Tasly Pharmaceutical Group Co. Ltd. Class A 600535
SSE · Çin · Sağlık Teknolojisi
CNY 14,00+0,26 (+%1,89)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,00 | +%1,89 | CNY 13,75 | CNY 14,10 | CNY 13,72 | 12,58M |
| 2026-09-29 | CNY 13,74 | -%0,43 | CNY 13,74 | CNY 13,85 | CNY 13,67 | 7,95M |
| 2026-09-28 | CNY 13,80 | +%0,88 | CNY 13,73 | CNY 13,82 | CNY 13,68 | 10,93M |
| 2026-09-24 | CNY 13,68 | -%1,51 | CNY 13,88 | CNY 13,90 | CNY 13,64 | 10,48M |
| 2026-09-23 | CNY 13,89 | -%0,43 | CNY 13,94 | CNY 13,98 | CNY 13,85 | 7,50M |
| 2026-09-22 | CNY 13,95 | -%0,85 | CNY 14,04 | CNY 14,07 | CNY 13,91 | 11,07M |
| 2026-09-21 | CNY 14,07 | +%1,52 | CNY 13,88 | CNY 14,09 | CNY 13,83 | 13,77M |
| 2026-09-18 | CNY 13,86 | -%0,57 | CNY 13,95 | CNY 14,02 | CNY 13,83 | 10,45M |
| 2026-09-17 | CNY 13,94 | +%0,22 | CNY 13,89 | CNY 13,97 | CNY 13,85 | 6,72M |
| 2026-09-16 | CNY 13,91 | -%0,43 | CNY 13,99 | CNY 13,99 | CNY 13,84 | 8,97M |
| 2026-09-15 | CNY 13,97 | -%0,29 | CNY 14,00 | CNY 14,07 | CNY 13,88 | 7,75M |
| 2026-09-14 | CNY 14,01 | -%0,07 | CNY 14,02 | CNY 14,12 | CNY 13,90 | 11,47M |
| 2026-09-11 | CNY 14,02 | -%0,85 | CNY 14,13 | CNY 14,13 | CNY 13,78 | 21,06M |
| 2026-09-10 | CNY 14,14 | -%1,74 | CNY 14,32 | CNY 14,33 | CNY 14,10 | 10,97M |
| 2026-09-09 | CNY 14,39 | -%1,10 | CNY 14,50 | CNY 14,55 | CNY 14,35 | 12,82M |
| 2026-09-08 | CNY 14,55 | -%0,48 | CNY 14,65 | CNY 14,65 | CNY 14,46 | 10,01M |
| 2026-09-07 | CNY 14,62 | -%0,75 | CNY 14,75 | CNY 14,87 | CNY 14,60 | 11,05M |
| 2026-09-04 | CNY 14,73 | +%0,34 | CNY 14,68 | CNY 14,92 | CNY 14,64 | 10,19M |
| 2026-09-03 | CNY 14,68 | +%0,34 | CNY 14,59 | CNY 14,80 | CNY 14,59 | 10,07M |
| 2026-09-02 | CNY 14,63 | -%0,88 | CNY 14,73 | CNY 14,82 | CNY 14,57 | 10,32M |
| 2026-09-01 | CNY 14,76 | +%0,54 | CNY 14,63 | CNY 14,87 | CNY 14,56 | 12,78M |
| 2026-08-31 | CNY 14,68 | -%1,41 | CNY 14,89 | CNY 14,92 | CNY 14,65 | 16,22M |
| 2026-08-28 | CNY 14,89 | +%0,47 | CNY 14,80 | CNY 15,04 | CNY 14,70 | 15,26M |
| 2026-08-27 | CNY 14,82 | +%0,34 | CNY 14,76 | CNY 14,85 | CNY 14,59 | 13,60M |
| 2026-08-26 | CNY 14,77 | +%0,14 | CNY 14,70 | CNY 14,96 | CNY 14,70 | 13,78M |
| 2026-08-25 | CNY 14,75 | -%0,47 | CNY 14,90 | CNY 14,91 | CNY 14,68 | 12,44M |
| 2026-08-24 | CNY 14,82 | -%1,00 | CNY 14,99 | CNY 15,03 | CNY 14,68 | 17,08M |
| 2026-08-21 | CNY 14,97 | -%3,23 | CNY 15,36 | CNY 15,48 | CNY 14,94 | 20,31M |
| 2026-08-20 | CNY 15,47 | +%1,51 | CNY 15,39 | CNY 15,60 | CNY 15,35 | 20,38M |
| 2026-08-19 | CNY 15,24 | -%0,97 | CNY 15,33 | CNY 15,48 | CNY 15,22 | 13,28M |
| 2026-08-18 | CNY 15,39 | +%0,20 | CNY 15,36 | CNY 15,61 | CNY 15,28 | 15,49M |
| 2026-08-17 | CNY 15,36 | +%0,20 | CNY 15,27 | CNY 15,46 | CNY 14,99 | 15,24M |
| 2026-08-14 | CNY 15,33 | -%0,65 | CNY 15,42 | CNY 15,61 | CNY 15,23 | 12,50M |
| 2026-08-13 | CNY 15,43 | +%0,78 | CNY 15,24 | CNY 15,55 | CNY 15,16 | 17,15M |
| 2026-08-12 | CNY 15,31 | -%1,42 | CNY 15,51 | CNY 15,64 | CNY 15,18 | 17,59M |
| 2026-08-11 | CNY 15,53 | -%0,64 | CNY 15,60 | CNY 15,85 | CNY 15,49 | 19,13M |
| 2026-08-10 | CNY 15,63 | -%0,57 | CNY 15,79 | CNY 15,97 | CNY 15,62 | 20,77M |
| 2026-08-07 | CNY 15,72 | +%1,48 | CNY 15,45 | CNY 15,83 | CNY 15,33 | 20,05M |
| 2026-08-06 | CNY 15,49 | -%1,46 | CNY 15,78 | CNY 15,95 | CNY 15,48 | 19,98M |
| 2026-08-05 | CNY 15,72 | -%0,82 | CNY 15,78 | CNY 15,89 | CNY 15,58 | 15,53M |
| 2026-08-04 | CNY 15,85 | -%0,31 | CNY 16,00 | CNY 16,05 | CNY 15,75 | 14,92M |
| 2026-08-03 | CNY 15,90 | -%1,36 | CNY 16,09 | CNY 16,22 | CNY 15,85 | 16,38M |
| 2026-07-31 | CNY 16,12 | +%1,51 | CNY 15,72 | CNY 16,13 | CNY 15,68 | 21,67M |
| 2026-07-30 | CNY 15,88 | -%0,44 | CNY 15,91 | CNY 16,09 | CNY 15,70 | 17,78M |
| 2026-07-29 | CNY 15,95 | +%1,40 | CNY 15,78 | CNY 16,10 | CNY 15,78 | 22,06M |
| 2026-07-28 | CNY 15,73 | -%1,19 | CNY 16,03 | CNY 16,09 | CNY 15,65 | 15,60M |
| 2026-07-27 | CNY 15,92 | +%1,02 | CNY 15,52 | CNY 16,00 | CNY 15,52 | 19,62M |
| 2026-07-24 | CNY 15,76 | -%1,19 | CNY 16,02 | CNY 16,10 | CNY 15,76 | 20,68M |
| 2026-07-23 | CNY 15,95 | -%0,31 | CNY 15,79 | CNY 16,13 | CNY 15,76 | 21,84M |
| 2026-07-22 | CNY 16,00 | +%0,25 | CNY 15,80 | CNY 16,04 | CNY 15,76 | 26,28M |
| 2026-07-21 | CNY 15,96 | -%0,62 | CNY 15,90 | CNY 16,19 | CNY 15,72 | 31,16M |
| 2026-07-20 | CNY 16,06 | +%4,42 | CNY 15,40 | CNY 16,24 | CNY 15,32 | 45,76M |
| 2026-07-17 | CNY 15,38 | -%3,45 | CNY 15,90 | CNY 15,95 | CNY 15,37 | 39,35M |
| 2026-07-16 | CNY 15,93 | +%4,19 | CNY 15,24 | CNY 16,00 | CNY 15,15 | 51,42M |
| 2026-07-15 | CNY 15,29 | +%4,80 | CNY 14,70 | CNY 15,30 | CNY 14,60 | 33,30M |
| 2026-07-14 | CNY 14,59 | +%1,46 | CNY 14,31 | CNY 14,67 | CNY 14,12 | 20,38M |
| 2026-07-13 | CNY 14,38 | +%2,13 | CNY 14,18 | CNY 14,49 | CNY 14,11 | 21,13M |
| 2026-07-10 | CNY 14,08 | +%0,28 | CNY 14,03 | CNY 14,20 | CNY 13,80 | 11,10M |
| 2026-07-09 | CNY 14,04 | -%0,14 | CNY 13,95 | CNY 14,22 | CNY 13,78 | 8,36M |
| 2026-07-08 | CNY 14,06 | +%0,21 | CNY 14,04 | CNY 14,27 | CNY 13,81 | 8,19M |
| 2026-07-07 | CNY 14,03 | -%2,77 | CNY 14,43 | CNY 14,43 | CNY 13,99 | 11,30M |
| 2026-07-06 | CNY 14,43 | +%3,07 | CNY 14,06 | CNY 14,47 | CNY 13,85 | 19,68M |
| 2026-07-03 | CNY 14,00 | +%1,74 | CNY 13,80 | CNY 14,04 | CNY 13,76 | 11,97M |
| 2026-07-02 | CNY 13,76 | +%1,18 | CNY 13,55 | CNY 13,79 | CNY 13,43 | 13,14M |
| 2026-07-01 | CNY 13,60 | +%2,80 | CNY 13,24 | CNY 13,65 | CNY 13,02 | 13,89M |
| 2026-06-30 | CNY 13,23 | -%3,29 | CNY 13,61 | CNY 13,69 | CNY 13,20 | 10,57M |
| 2026-06-29 | CNY 13,68 | +%3,32 | CNY 13,18 | CNY 13,73 | CNY 12,90 | 14,99M |
| 2026-06-26 | CNY 13,24 | -%2,50 | CNY 13,63 | CNY 13,66 | CNY 13,23 | 9,42M |
| 2026-06-25 | CNY 13,58 | -%1,67 | CNY 13,71 | CNY 13,79 | CNY 13,40 | 8,67M |
| 2026-06-24 | CNY 13,81 | -%0,43 | CNY 13,99 | CNY 14,13 | CNY 13,77 | 10,61M |
| 2026-06-23 | CNY 13,87 | +%1,31 | CNY 13,60 | CNY 14,06 | CNY 13,58 | 12,48M |
| 2026-06-22 | CNY 13,69 | -%2,84 | CNY 13,96 | CNY 13,96 | CNY 13,38 | 17,39M |
| 2026-06-18 | CNY 14,09 | -%0,07 | CNY 14,10 | CNY 14,18 | CNY 13,97 | 6,30M |
| 2026-06-17 | CNY 14,10 | -%0,77 | CNY 14,17 | CNY 14,21 | CNY 14,07 | 5,62M |
| 2026-06-16 | CNY 14,21 | -%2,20 | CNY 14,55 | CNY 14,57 | CNY 14,19 | 7,62M |
| 2026-06-15 | CNY 14,53 | +%0,83 | CNY 14,41 | CNY 14,60 | CNY 14,32 | 11,68M |
| 2026-06-12 | CNY 14,41 | +%1,48 | CNY 14,30 | CNY 14,48 | CNY 14,10 | 12,55M |
| 2026-06-11 | CNY 14,20 | -%0,91 | CNY 14,39 | CNY 14,40 | CNY 14,19 | 7,08M |
| 2026-06-10 | CNY 14,33 | +%1,99 | CNY 14,02 | CNY 14,33 | CNY 14,00 | 11,18M |
| 2026-06-09 | CNY 14,05 | +%0,43 | CNY 14,00 | CNY 14,13 | CNY 13,88 | 6,35M |
| 2026-06-08 | CNY 13,99 | -%1,41 | CNY 14,28 | CNY 14,38 | CNY 13,87 | 9,01M |
| 2026-06-05 | CNY 14,19 | +%0,92 | CNY 14,20 | CNY 14,27 | CNY 14,07 | 6,82M |
| 2026-06-04 | CNY 14,06 | -%0,50 | CNY 14,12 | CNY 14,22 | CNY 14,04 | 5,83M |
| 2026-06-03 | CNY 14,13 | -%1,46 | CNY 14,30 | CNY 14,30 | CNY 14,05 | 7,50M |
| 2026-06-02 | CNY 14,34 | %0,00 | CNY 14,23 | CNY 14,50 | CNY 14,23 | 10,25M |
| 2026-06-01 | CNY 14,34 | +%1,92 | CNY 14,23 | CNY 14,41 | CNY 13,97 | 10,80M |
| 2026-05-29 | CNY 14,07 | +%1,81 | CNY 13,78 | CNY 14,22 | CNY 13,73 | 10,04M |
| 2026-05-28 | CNY 13,82 | -%1,99 | CNY 14,08 | CNY 14,08 | CNY 13,74 | 7,94M |
| 2026-05-27 | CNY 14,10 | -%0,28 | CNY 14,13 | CNY 14,19 | CNY 13,88 | 7,84M |
| 2026-05-26 | CNY 14,14 | +%0,35 | CNY 14,09 | CNY 14,20 | CNY 14,01 | 5,73M |