Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,79 | +%1,70 | CNY 4,73 | CNY 4,83 | CNY 4,73 | 6,45M |
| 2026-09-29 | CNY 4,71 | +%0,21 | CNY 4,70 | CNY 4,80 | CNY 4,68 | 9,23M |
| 2026-09-28 | CNY 4,70 | -%1,05 | CNY 4,75 | CNY 4,80 | CNY 4,64 | 7,61M |
| 2026-09-24 | CNY 4,75 | -%1,45 | CNY 4,87 | CNY 4,98 | CNY 4,71 | 9,07M |
| 2026-09-23 | CNY 4,82 | -%1,63 | CNY 4,90 | CNY 4,94 | CNY 4,82 | 6,42M |
| 2026-09-22 | CNY 4,90 | -%0,20 | CNY 4,91 | CNY 5,01 | CNY 4,86 | 8,71M |
| 2026-09-21 | CNY 4,91 | +%0,20 | CNY 4,90 | CNY 4,94 | CNY 4,86 | 5,35M |
| 2026-09-18 | CNY 4,90 | -%0,41 | CNY 4,93 | CNY 4,96 | CNY 4,87 | 5,44M |
| 2026-09-17 | CNY 4,92 | +%0,20 | CNY 4,89 | CNY 4,94 | CNY 4,83 | 4,89M |
| 2026-09-16 | CNY 4,91 | +%1,24 | CNY 4,85 | CNY 4,98 | CNY 4,81 | 4,98M |
| 2026-09-15 | CNY 4,85 | -%2,22 | CNY 4,99 | CNY 5,00 | CNY 4,85 | 5,66M |
| 2026-09-14 | CNY 4,96 | -%0,20 | CNY 5,00 | CNY 5,02 | CNY 4,85 | 7,34M |
| 2026-09-11 | CNY 4,97 | -%2,55 | CNY 5,08 | CNY 5,11 | CNY 4,94 | 9,96M |
| 2026-09-10 | CNY 5,10 | -%4,32 | CNY 5,33 | CNY 5,33 | CNY 5,08 | 9,66M |
| 2026-09-09 | CNY 5,33 | +%0,95 | CNY 5,30 | CNY 5,33 | CNY 5,21 | 7,09M |
| 2026-09-08 | CNY 5,28 | +%1,73 | CNY 5,20 | CNY 5,29 | CNY 5,16 | 8,87M |
| 2026-09-07 | CNY 5,19 | +%0,39 | CNY 5,16 | CNY 5,33 | CNY 5,11 | 11,85M |
| 2026-09-04 | CNY 5,17 | +%2,38 | CNY 5,06 | CNY 5,41 | CNY 5,05 | 19,42M |
| 2026-09-03 | CNY 5,05 | -%0,79 | CNY 5,10 | CNY 5,16 | CNY 5,05 | 5,14M |
| 2026-09-02 | CNY 5,09 | -%1,55 | CNY 5,15 | CNY 5,21 | CNY 5,07 | 7,30M |
| 2026-09-01 | CNY 5,17 | -%0,77 | CNY 5,25 | CNY 5,25 | CNY 5,06 | 11,31M |
| 2026-08-31 | CNY 5,21 | %0,00 | CNY 5,18 | CNY 5,28 | CNY 5,13 | 5,03M |
| 2026-08-28 | CNY 5,21 | %0,00 | CNY 5,23 | CNY 5,35 | CNY 5,20 | 5,10M |
| 2026-08-27 | CNY 5,21 | -%0,38 | CNY 5,20 | CNY 5,26 | CNY 5,18 | 4,96M |
| 2026-08-26 | CNY 5,23 | -%0,76 | CNY 5,29 | CNY 5,34 | CNY 5,20 | 6,90M |
| 2026-08-25 | CNY 5,27 | +%2,73 | CNY 5,15 | CNY 5,34 | CNY 5,05 | 8,80M |
| 2026-08-24 | CNY 5,13 | -%1,54 | CNY 5,21 | CNY 5,26 | CNY 5,08 | 9,37M |
| 2026-08-21 | CNY 5,21 | -%1,33 | CNY 5,23 | CNY 5,24 | CNY 5,15 | 8,99M |
| 2026-08-20 | CNY 5,28 | +%4,97 | CNY 5,05 | CNY 5,33 | CNY 5,05 | 14,43M |
| 2026-08-19 | CNY 5,03 | -%4,55 | CNY 5,21 | CNY 5,27 | CNY 4,98 | 14,37M |
| 2026-08-18 | CNY 5,27 | +%3,54 | CNY 5,17 | CNY 5,28 | CNY 5,05 | 13,78M |
| 2026-08-17 | CNY 5,09 | +%1,80 | CNY 5,06 | CNY 5,11 | CNY 4,92 | 11,46M |
| 2026-08-14 | CNY 5,00 | -%2,53 | CNY 5,12 | CNY 5,17 | CNY 4,96 | 10,51M |
| 2026-08-13 | CNY 5,13 | -%0,58 | CNY 5,17 | CNY 5,24 | CNY 5,10 | 10,09M |
| 2026-08-12 | CNY 5,16 | +%0,58 | CNY 5,13 | CNY 5,23 | CNY 5,06 | 10,05M |
| 2026-08-11 | CNY 5,13 | -%4,82 | CNY 5,34 | CNY 5,39 | CNY 5,10 | 21,52M |
| 2026-08-10 | CNY 5,39 | +%1,32 | CNY 5,44 | CNY 5,48 | CNY 5,11 | 23,07M |
| 2026-08-07 | CNY 5,32 | +%6,83 | CNY 5,00 | CNY 5,48 | CNY 4,90 | 31,05M |
| 2026-08-06 | CNY 4,98 | +%1,43 | CNY 4,93 | CNY 5,01 | CNY 4,88 | 7,66M |
| 2026-08-05 | CNY 4,91 | +%0,61 | CNY 4,89 | CNY 4,98 | CNY 4,87 | 6,54M |
| 2026-08-04 | CNY 4,88 | +%2,52 | CNY 4,80 | CNY 4,92 | CNY 4,76 | 9,90M |
| 2026-08-03 | CNY 4,76 | +%2,15 | CNY 4,69 | CNY 4,78 | CNY 4,63 | 9,05M |
| 2026-07-31 | CNY 4,66 | +%3,79 | CNY 4,52 | CNY 4,71 | CNY 4,51 | 14,40M |
| 2026-07-30 | CNY 4,49 | -%4,06 | CNY 4,68 | CNY 4,74 | CNY 4,49 | 11,11M |
| 2026-07-29 | CNY 4,68 | -%2,50 | CNY 4,81 | CNY 4,96 | CNY 4,64 | 13,42M |
| 2026-07-28 | CNY 4,80 | -%3,61 | CNY 4,90 | CNY 5,07 | CNY 4,78 | 13,32M |
| 2026-07-27 | CNY 4,98 | +%4,40 | CNY 4,75 | CNY 5,02 | CNY 4,62 | 18,41M |
| 2026-07-24 | CNY 4,77 | +%6,95 | CNY 4,49 | CNY 4,82 | CNY 4,40 | 21,72M |
| 2026-07-23 | CNY 4,46 | +%3,48 | CNY 4,23 | CNY 4,47 | CNY 4,21 | 13,97M |
| 2026-07-22 | CNY 4,31 | -%2,05 | CNY 4,43 | CNY 4,44 | CNY 4,26 | 16,27M |
| 2026-07-21 | CNY 4,40 | -%5,38 | CNY 4,68 | CNY 4,68 | CNY 4,19 | 24,60M |
| 2026-07-20 | CNY 4,65 | -%2,11 | CNY 4,77 | CNY 4,82 | CNY 4,50 | 16,95M |
| 2026-07-17 | CNY 4,75 | -%1,86 | CNY 4,81 | CNY 4,99 | CNY 4,53 | 21,62M |
| 2026-07-16 | CNY 4,84 | -%2,42 | CNY 4,93 | CNY 5,00 | CNY 4,82 | 12,20M |
| 2026-07-15 | CNY 4,96 | +%0,81 | CNY 4,95 | CNY 5,22 | CNY 4,90 | 15,58M |
| 2026-07-14 | CNY 4,92 | +%0,61 | CNY 4,90 | CNY 5,05 | CNY 4,80 | 12,55M |
| 2026-07-13 | CNY 4,89 | -%7,21 | CNY 5,26 | CNY 5,29 | CNY 4,85 | 16,11M |
| 2026-07-10 | CNY 5,27 | -%2,59 | CNY 5,44 | CNY 5,48 | CNY 5,25 | 11,86M |
| 2026-07-09 | CNY 5,41 | -%1,28 | CNY 5,43 | CNY 5,49 | CNY 5,27 | 14,25M |
| 2026-07-08 | CNY 5,48 | -%3,01 | CNY 5,68 | CNY 5,68 | CNY 5,46 | 7,25M |
| 2026-07-07 | CNY 5,65 | -%3,75 | CNY 5,92 | CNY 5,92 | CNY 5,63 | 8,14M |
| 2026-07-06 | CNY 5,87 | -%2,00 | CNY 6,00 | CNY 6,05 | CNY 5,86 | 7,63M |
| 2026-07-03 | CNY 5,99 | +%0,17 | CNY 5,98 | CNY 6,06 | CNY 5,87 | 11,32M |
| 2026-07-02 | CNY 5,98 | +%0,67 | CNY 5,90 | CNY 6,14 | CNY 5,86 | 15,79M |
| 2026-07-01 | CNY 5,94 | -%1,98 | CNY 6,12 | CNY 6,18 | CNY 5,83 | 17,18M |
| 2026-06-30 | CNY 6,06 | +%2,71 | CNY 5,90 | CNY 6,10 | CNY 5,84 | 18,02M |
| 2026-06-29 | CNY 5,90 | +%0,34 | CNY 5,96 | CNY 5,97 | CNY 5,71 | 11,86M |
| 2026-06-26 | CNY 5,88 | -%0,84 | CNY 5,96 | CNY 6,12 | CNY 5,85 | 14,68M |
| 2026-06-25 | CNY 5,93 | +%2,42 | CNY 5,79 | CNY 6,02 | CNY 5,58 | 21,59M |
| 2026-06-24 | CNY 5,79 | -%3,34 | CNY 6,00 | CNY 6,00 | CNY 5,72 | 14,73M |
| 2026-06-23 | CNY 5,99 | +%1,01 | CNY 5,90 | CNY 6,38 | CNY 5,89 | 21,79M |
| 2026-06-22 | CNY 5,93 | -%0,67 | CNY 5,97 | CNY 6,05 | CNY 5,73 | 16,00M |
| 2026-06-18 | CNY 5,97 | +%3,29 | CNY 5,79 | CNY 6,09 | CNY 5,66 | 23,52M |
| 2026-06-17 | CNY 5,78 | -%2,53 | CNY 5,87 | CNY 5,95 | CNY 5,34 | 30,93M |
| 2026-06-16 | CNY 5,93 | +%1,37 | CNY 5,83 | CNY 6,01 | CNY 5,73 | 14,54M |
| 2026-06-15 | CNY 5,85 | +%0,86 | CNY 5,95 | CNY 5,96 | CNY 5,73 | 11,37M |
| 2026-06-12 | CNY 5,80 | -%1,86 | CNY 5,97 | CNY 6,07 | CNY 5,76 | 11,24M |
| 2026-06-11 | CNY 5,91 | +%1,20 | CNY 5,79 | CNY 6,10 | CNY 5,74 | 12,66M |
| 2026-06-10 | CNY 5,84 | -%2,34 | CNY 5,92 | CNY 5,98 | CNY 5,77 | 8,45M |
| 2026-06-09 | CNY 5,98 | -%0,50 | CNY 6,03 | CNY 6,05 | CNY 5,81 | 9,60M |
| 2026-06-08 | CNY 6,01 | -%3,22 | CNY 6,10 | CNY 6,17 | CNY 5,73 | 18,58M |
| 2026-06-05 | CNY 6,21 | +%1,31 | CNY 6,12 | CNY 6,44 | CNY 6,10 | 18,57M |
| 2026-06-04 | CNY 6,13 | -%1,13 | CNY 6,28 | CNY 6,28 | CNY 5,95 | 16,44M |
| 2026-06-03 | CNY 6,20 | %0,00 | CNY 6,23 | CNY 6,39 | CNY 6,16 | 13,75M |
| 2026-06-02 | CNY 6,20 | -%3,58 | CNY 6,44 | CNY 6,44 | CNY 6,11 | 13,11M |
| 2026-06-01 | CNY 6,43 | %0,00 | CNY 6,43 | CNY 6,51 | CNY 6,26 | 11,25M |
| 2026-05-29 | CNY 6,43 | -%2,87 | CNY 6,60 | CNY 6,66 | CNY 6,32 | 18,90M |
| 2026-05-28 | CNY 6,62 | +%0,61 | CNY 6,62 | CNY 6,70 | CNY 6,48 | 11,72M |
| 2026-05-27 | CNY 6,58 | -%0,90 | CNY 6,63 | CNY 6,85 | CNY 6,54 | 12,84M |
| 2026-05-26 | CNY 6,64 | -%2,78 | CNY 6,81 | CNY 6,91 | CNY 6,50 | 18,05M |