Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,52 | -%2,65 | CNY 5,61 | CNY 5,68 | CNY 5,45 | 74,23M |
| 2026-09-29 | CNY 5,67 | +%0,53 | CNY 5,51 | CNY 5,79 | CNY 5,35 | 103,11M |
| 2026-09-28 | CNY 5,64 | +%3,87 | CNY 5,97 | CNY 5,97 | CNY 5,62 | 164,37M |
| 2026-09-24 | CNY 5,43 | -%6,38 | CNY 5,70 | CNY 5,77 | CNY 5,39 | 76,17M |
| 2026-09-23 | CNY 5,80 | -%3,81 | CNY 5,90 | CNY 5,99 | CNY 5,66 | 99,52M |
| 2026-09-22 | CNY 6,03 | +%6,73 | CNY 5,65 | CNY 6,22 | CNY 5,49 | 144,58M |
| 2026-09-21 | CNY 5,65 | +%3,10 | CNY 5,46 | CNY 5,69 | CNY 5,41 | 61,47M |
| 2026-09-18 | CNY 5,48 | +%0,55 | CNY 5,21 | CNY 5,51 | CNY 5,21 | 88,81M |
| 2026-09-17 | CNY 5,45 | +%3,42 | CNY 5,21 | CNY 5,63 | CNY 5,16 | 118,24M |
| 2026-09-16 | CNY 5,27 | +%1,74 | CNY 5,10 | CNY 5,38 | CNY 5,10 | 82,13M |
| 2026-09-15 | CNY 5,18 | -%7,99 | CNY 5,56 | CNY 5,60 | CNY 5,13 | 109,56M |
| 2026-09-14 | CNY 5,63 | -%4,58 | CNY 5,44 | CNY 5,84 | CNY 5,33 | 135,30M |
| 2026-09-11 | CNY 5,90 | -%10,06 | CNY 6,20 | CNY 6,26 | CNY 5,90 | 124,55M |
| 2026-09-10 | CNY 6,56 | -%9,02 | CNY 7,35 | CNY 7,48 | CNY 6,50 | 191,18M |
| 2026-09-09 | CNY 7,21 | +%10,08 | CNY 6,42 | CNY 7,21 | CNY 6,42 | 186,48M |
| 2026-09-08 | CNY 6,55 | -%2,53 | CNY 6,82 | CNY 7,23 | CNY 6,46 | 217,79M |
| 2026-09-07 | CNY 6,72 | +%9,98 | CNY 6,09 | CNY 6,72 | CNY 5,93 | 185,10M |
| 2026-09-04 | CNY 6,11 | +%0,83 | CNY 5,70 | CNY 6,43 | CNY 5,48 | 181,66M |
| 2026-09-03 | CNY 6,06 | -%9,96 | CNY 6,06 | CNY 6,06 | CNY 6,06 | 13,90M |
| 2026-09-02 | CNY 6,73 | +%9,97 | CNY 6,73 | CNY 6,73 | CNY 6,30 | 218,04M |
| 2026-09-01 | CNY 6,12 | +%10,07 | CNY 6,11 | CNY 6,12 | CNY 6,00 | 65,83M |
| 2026-08-31 | CNY 5,56 | +%10,10 | CNY 5,56 | CNY 5,56 | CNY 5,56 | 7,12M |
| 2026-08-28 | CNY 5,05 | +%10,02 | CNY 5,05 | CNY 5,05 | CNY 5,05 | 5,17M |
| 2026-08-27 | CNY 4,59 | +%10,07 | CNY 4,59 | CNY 4,59 | CNY 4,59 | 8,86M |
| 2026-08-26 | CNY 4,17 | +%1,46 | CNY 4,08 | CNY 4,23 | CNY 4,08 | 30,33M |
| 2026-08-25 | CNY 4,11 | +%1,48 | CNY 4,00 | CNY 4,17 | CNY 4,00 | 42,06M |
| 2026-08-24 | CNY 4,05 | +%2,53 | CNY 3,96 | CNY 4,12 | CNY 3,88 | 40,23M |
| 2026-08-21 | CNY 3,95 | -%2,95 | CNY 4,03 | CNY 4,07 | CNY 3,92 | 30,22M |
| 2026-08-20 | CNY 4,07 | +%2,26 | CNY 4,04 | CNY 4,10 | CNY 3,92 | 47,02M |
| 2026-08-19 | CNY 3,98 | -%7,23 | CNY 4,17 | CNY 4,19 | CNY 3,96 | 58,07M |
| 2026-08-18 | CNY 4,29 | +%6,19 | CNY 4,02 | CNY 4,44 | CNY 4,02 | 76,13M |
| 2026-08-17 | CNY 4,04 | +%4,66 | CNY 3,94 | CNY 4,08 | CNY 3,89 | 36,55M |
| 2026-08-14 | CNY 3,86 | -%3,26 | CNY 3,98 | CNY 4,00 | CNY 3,84 | 23,35M |
| 2026-08-13 | CNY 3,99 | -%1,48 | CNY 4,05 | CNY 4,08 | CNY 3,98 | 22,86M |
| 2026-08-12 | CNY 4,05 | +%2,53 | CNY 3,97 | CNY 4,05 | CNY 3,92 | 25,14M |
| 2026-08-11 | CNY 3,95 | -%1,99 | CNY 4,03 | CNY 4,06 | CNY 3,95 | 33,85M |
| 2026-08-10 | CNY 4,03 | +%3,60 | CNY 3,83 | CNY 4,05 | CNY 3,82 | 42,55M |
| 2026-08-07 | CNY 3,89 | -%0,77 | CNY 3,82 | CNY 3,89 | CNY 3,72 | 54,32M |
| 2026-08-06 | CNY 3,92 | +%0,77 | CNY 3,84 | CNY 3,98 | CNY 3,77 | 73,59M |
| 2026-08-05 | CNY 3,89 | +%1,04 | CNY 3,81 | CNY 3,89 | CNY 3,72 | 55,87M |
| 2026-08-04 | CNY 3,85 | +%0,52 | CNY 4,01 | CNY 4,01 | CNY 3,78 | 75,23M |
| 2026-08-03 | CNY 3,83 | +%10,06 | CNY 3,50 | CNY 3,83 | CNY 3,49 | 21,50M |
| 2026-07-31 | CNY 3,48 | +%1,75 | CNY 3,40 | CNY 3,49 | CNY 3,40 | 14,52M |
| 2026-07-30 | CNY 3,42 | -%1,16 | CNY 3,47 | CNY 3,52 | CNY 3,39 | 19,11M |
| 2026-07-29 | CNY 3,46 | +%2,37 | CNY 3,38 | CNY 3,49 | CNY 3,36 | 18,90M |
| 2026-07-28 | CNY 3,38 | +%0,30 | CNY 3,36 | CNY 3,44 | CNY 3,34 | 18,08M |
| 2026-07-27 | CNY 3,37 | +%4,66 | CNY 3,23 | CNY 3,39 | CNY 3,23 | 22,03M |
| 2026-07-24 | CNY 3,22 | -%4,45 | CNY 3,31 | CNY 3,36 | CNY 3,22 | 17,87M |
| 2026-07-23 | CNY 3,37 | +%6,31 | CNY 3,17 | CNY 3,38 | CNY 3,14 | 22,93M |
| 2026-07-22 | CNY 3,17 | %0,00 | CNY 3,15 | CNY 3,24 | CNY 3,13 | 16,09M |
| 2026-07-21 | CNY 3,17 | -%0,63 | CNY 3,16 | CNY 3,20 | CNY 3,04 | 25,98M |
| 2026-07-20 | CNY 3,19 | -%3,04 | CNY 3,29 | CNY 3,38 | CNY 3,13 | 25,96M |
| 2026-07-17 | CNY 3,29 | -%4,64 | CNY 3,41 | CNY 3,50 | CNY 3,23 | 26,51M |
| 2026-07-16 | CNY 3,45 | +%1,77 | CNY 3,40 | CNY 3,49 | CNY 3,34 | 21,51M |
| 2026-07-15 | CNY 3,39 | +%1,19 | CNY 3,35 | CNY 3,46 | CNY 3,29 | 21,46M |
| 2026-07-14 | CNY 3,35 | +%2,76 | CNY 3,25 | CNY 3,37 | CNY 3,21 | 20,66M |
| 2026-07-13 | CNY 3,26 | -%3,55 | CNY 3,43 | CNY 3,43 | CNY 3,24 | 23,28M |
| 2026-07-10 | CNY 3,38 | +%4,00 | CNY 3,25 | CNY 3,45 | CNY 3,20 | 28,18M |
| 2026-07-09 | CNY 3,25 | -%2,11 | CNY 3,28 | CNY 3,35 | CNY 3,19 | 22,47M |
| 2026-07-08 | CNY 3,32 | +%0,61 | CNY 3,31 | CNY 3,36 | CNY 3,23 | 20,12M |
| 2026-07-07 | CNY 3,30 | -%4,62 | CNY 3,42 | CNY 3,46 | CNY 3,29 | 24,93M |
| 2026-07-06 | CNY 3,46 | +%0,58 | CNY 3,44 | CNY 3,54 | CNY 3,40 | 28,64M |
| 2026-07-03 | CNY 3,44 | +%0,88 | CNY 3,46 | CNY 3,49 | CNY 3,35 | 22,90M |
| 2026-07-02 | CNY 3,41 | -%0,87 | CNY 3,42 | CNY 3,56 | CNY 3,40 | 27,55M |
| 2026-07-01 | CNY 3,44 | +%3,93 | CNY 3,34 | CNY 3,49 | CNY 3,29 | 30,58M |
| 2026-06-30 | CNY 3,31 | -%2,07 | CNY 3,38 | CNY 3,40 | CNY 3,28 | 22,12M |
| 2026-06-29 | CNY 3,38 | +%1,50 | CNY 3,30 | CNY 3,42 | CNY 3,20 | 28,54M |
| 2026-06-26 | CNY 3,33 | -%4,58 | CNY 3,45 | CNY 3,47 | CNY 3,32 | 26,08M |
| 2026-06-25 | CNY 3,49 | -%1,41 | CNY 3,60 | CNY 3,61 | CNY 3,46 | 37,84M |
| 2026-06-24 | CNY 3,54 | -%5,60 | CNY 3,75 | CNY 3,84 | CNY 3,49 | 62,07M |
| 2026-06-23 | CNY 3,75 | -%10,07 | CNY 3,75 | CNY 3,75 | CNY 3,75 | 12,27M |
| 2026-06-22 | CNY 4,17 | -%0,48 | CNY 4,16 | CNY 4,18 | CNY 3,99 | 22,91M |
| 2026-06-18 | CNY 4,19 | -%1,18 | CNY 4,21 | CNY 4,24 | CNY 4,12 | 17,76M |
| 2026-06-17 | CNY 4,24 | -%1,40 | CNY 4,34 | CNY 4,37 | CNY 4,20 | 19,12M |
| 2026-06-16 | CNY 4,30 | -%0,92 | CNY 4,31 | CNY 4,35 | CNY 4,21 | 21,72M |
| 2026-06-15 | CNY 4,34 | -%2,69 | CNY 4,43 | CNY 4,56 | CNY 4,29 | 31,07M |
| 2026-06-12 | CNY 4,46 | +%0,22 | CNY 4,47 | CNY 4,59 | CNY 4,32 | 25,39M |
| 2026-06-11 | CNY 4,45 | +%1,37 | CNY 4,37 | CNY 4,55 | CNY 4,25 | 24,54M |
| 2026-06-10 | CNY 4,39 | -%2,01 | CNY 4,46 | CNY 4,54 | CNY 4,31 | 22,98M |
| 2026-06-09 | CNY 4,48 | -%0,88 | CNY 4,53 | CNY 4,59 | CNY 4,32 | 32,81M |
| 2026-06-08 | CNY 4,52 | -%3,62 | CNY 4,61 | CNY 4,93 | CNY 4,48 | 39,93M |
| 2026-06-05 | CNY 4,69 | -%1,68 | CNY 4,85 | CNY 4,92 | CNY 4,63 | 30,24M |
| 2026-06-04 | CNY 4,77 | -%3,05 | CNY 4,94 | CNY 5,15 | CNY 4,71 | 41,41M |
| 2026-06-03 | CNY 4,92 | %0,00 | CNY 5,00 | CNY 5,13 | CNY 4,83 | 40,88M |
| 2026-06-02 | CNY 4,92 | -%1,40 | CNY 4,90 | CNY 5,07 | CNY 4,80 | 45,68M |
| 2026-06-01 | CNY 4,99 | +%9,91 | CNY 4,49 | CNY 4,99 | CNY 4,48 | 29,66M |
| 2026-05-29 | CNY 4,54 | -%0,22 | CNY 4,55 | CNY 4,64 | CNY 4,48 | 26,00M |
| 2026-05-28 | CNY 4,55 | -%2,15 | CNY 4,64 | CNY 4,72 | CNY 4,46 | 21,86M |
| 2026-05-27 | CNY 4,65 | -%3,13 | CNY 4,76 | CNY 4,84 | CNY 4,61 | 21,40M |
| 2026-05-26 | CNY 4,80 | -%3,03 | CNY 5,08 | CNY 5,12 | CNY 4,72 | 24,86M |