Saurer Intelligent Technology Co. Ltd. Class A 600545
SSE · Çin · Üretici İmalatı
CNY 3,84-0,13 (-%3,27)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,84 | -%3,27 | CNY 3,99 | CNY 4,01 | CNY 3,84 | 60,59M |
| 2026-09-29 | CNY 3,97 | -%0,25 | CNY 3,95 | CNY 4,02 | CNY 3,86 | 53,69M |
| 2026-09-28 | CNY 3,98 | -%7,87 | CNY 4,30 | CNY 4,47 | CNY 3,95 | 106,32M |
| 2026-09-24 | CNY 4,32 | -%2,26 | CNY 4,40 | CNY 4,60 | CNY 4,30 | 88,57M |
| 2026-09-23 | CNY 4,42 | -%1,78 | CNY 4,55 | CNY 4,79 | CNY 4,39 | 129,87M |
| 2026-09-22 | CNY 4,50 | -%1,75 | CNY 4,59 | CNY 4,68 | CNY 4,48 | 95,12M |
| 2026-09-21 | CNY 4,58 | +%0,66 | CNY 4,54 | CNY 4,64 | CNY 4,51 | 105,56M |
| 2026-09-18 | CNY 4,55 | -%0,44 | CNY 4,62 | CNY 4,62 | CNY 4,45 | 125,11M |
| 2026-09-17 | CNY 4,57 | -%3,18 | CNY 4,59 | CNY 4,65 | CNY 4,49 | 190,07M |
| 2026-09-16 | CNY 4,72 | +%10,02 | CNY 4,30 | CNY 4,72 | CNY 4,22 | 205,27M |
| 2026-09-15 | CNY 4,29 | -%3,60 | CNY 4,42 | CNY 4,55 | CNY 4,28 | 114,31M |
| 2026-09-14 | CNY 4,45 | +%6,46 | CNY 4,12 | CNY 4,57 | CNY 4,07 | 196,30M |
| 2026-09-11 | CNY 4,18 | +%0,72 | CNY 4,09 | CNY 4,24 | CNY 3,93 | 110,37M |
| 2026-09-10 | CNY 4,15 | -%0,48 | CNY 4,12 | CNY 4,51 | CNY 4,10 | 121,87M |
| 2026-09-09 | CNY 4,17 | +%0,97 | CNY 4,13 | CNY 4,22 | CNY 4,10 | 46,78M |
| 2026-09-08 | CNY 4,13 | +%0,49 | CNY 4,10 | CNY 4,22 | CNY 4,09 | 56,57M |
| 2026-09-07 | CNY 4,11 | +%0,98 | CNY 4,08 | CNY 4,28 | CNY 4,08 | 60,25M |
| 2026-09-04 | CNY 4,07 | -%2,63 | CNY 4,21 | CNY 4,29 | CNY 4,05 | 54,82M |
| 2026-09-03 | CNY 4,18 | -%1,18 | CNY 4,25 | CNY 4,28 | CNY 4,10 | 43,60M |
| 2026-09-02 | CNY 4,23 | -%1,63 | CNY 4,26 | CNY 4,29 | CNY 4,17 | 46,92M |
| 2026-09-01 | CNY 4,30 | -%1,38 | CNY 4,40 | CNY 4,40 | CNY 4,26 | 49,48M |
| 2026-08-31 | CNY 4,36 | +%1,16 | CNY 4,22 | CNY 4,36 | CNY 4,20 | 49,11M |
| 2026-08-28 | CNY 4,31 | -%0,92 | CNY 4,36 | CNY 4,45 | CNY 4,29 | 67,76M |
| 2026-08-27 | CNY 4,35 | +%2,59 | CNY 4,21 | CNY 4,38 | CNY 4,20 | 57,83M |
| 2026-08-26 | CNY 4,24 | -%0,24 | CNY 4,30 | CNY 4,30 | CNY 4,11 | 53,28M |
| 2026-08-25 | CNY 4,25 | +%4,17 | CNY 4,01 | CNY 4,28 | CNY 3,96 | 71,19M |
| 2026-08-24 | CNY 4,08 | -%4,00 | CNY 4,23 | CNY 4,24 | CNY 3,98 | 69,05M |
| 2026-08-21 | CNY 4,25 | +%2,41 | CNY 4,16 | CNY 4,27 | CNY 4,03 | 60,46M |
| 2026-08-20 | CNY 4,15 | +%1,22 | CNY 4,20 | CNY 4,24 | CNY 4,10 | 71,12M |
| 2026-08-19 | CNY 4,10 | -%9,49 | CNY 4,45 | CNY 4,49 | CNY 4,08 | 112,40M |
| 2026-08-18 | CNY 4,53 | -%6,79 | CNY 4,86 | CNY 4,87 | CNY 4,46 | 184,86M |
| 2026-08-17 | CNY 4,86 | +%9,95 | CNY 4,51 | CNY 4,86 | CNY 4,46 | 62,54M |
| 2026-08-14 | CNY 4,42 | +%2,55 | CNY 4,33 | CNY 4,43 | CNY 4,29 | 54,05M |
| 2026-08-13 | CNY 4,31 | -%3,58 | CNY 4,50 | CNY 4,56 | CNY 4,30 | 62,77M |
| 2026-08-12 | CNY 4,47 | +%2,52 | CNY 4,35 | CNY 4,48 | CNY 4,34 | 56,81M |
| 2026-08-11 | CNY 4,36 | -%1,80 | CNY 4,37 | CNY 4,45 | CNY 4,33 | 58,11M |
| 2026-08-10 | CNY 4,44 | -%0,22 | CNY 4,50 | CNY 4,57 | CNY 4,28 | 88,82M |
| 2026-08-07 | CNY 4,45 | +%2,30 | CNY 4,35 | CNY 4,48 | CNY 4,19 | 87,09M |
| 2026-08-06 | CNY 4,35 | +%1,64 | CNY 4,20 | CNY 4,38 | CNY 4,18 | 86,07M |
| 2026-08-05 | CNY 4,28 | +%5,68 | CNY 4,06 | CNY 4,29 | CNY 4,02 | 90,26M |
| 2026-08-04 | CNY 4,05 | +%4,65 | CNY 3,88 | CNY 4,07 | CNY 3,84 | 78,42M |
| 2026-08-03 | CNY 3,87 | +%1,31 | CNY 3,80 | CNY 3,87 | CNY 3,76 | 69,42M |
| 2026-07-31 | CNY 3,82 | +%5,52 | CNY 3,80 | CNY 3,95 | CNY 3,80 | 102,77M |
| 2026-07-30 | CNY 3,62 | -%5,73 | CNY 3,81 | CNY 3,88 | CNY 3,58 | 78,24M |
| 2026-07-29 | CNY 3,84 | -%1,29 | CNY 3,89 | CNY 3,91 | CNY 3,67 | 92,16M |
| 2026-07-28 | CNY 3,89 | -%4,19 | CNY 4,06 | CNY 4,22 | CNY 3,86 | 95,07M |
| 2026-07-27 | CNY 4,06 | +%6,01 | CNY 3,85 | CNY 4,07 | CNY 3,78 | 90,65M |
| 2026-07-24 | CNY 3,83 | -%2,05 | CNY 3,90 | CNY 4,01 | CNY 3,76 | 68,09M |
| 2026-07-23 | CNY 3,91 | +%1,30 | CNY 3,88 | CNY 4,08 | CNY 3,81 | 73,15M |
| 2026-07-22 | CNY 3,86 | -%2,77 | CNY 3,90 | CNY 4,10 | CNY 3,82 | 95,26M |
| 2026-07-21 | CNY 3,97 | +%8,47 | CNY 3,74 | CNY 3,98 | CNY 3,29 | 134,02M |
| 2026-07-20 | CNY 3,66 | -%10,07 | CNY 4,15 | CNY 4,19 | CNY 3,66 | 104,15M |
| 2026-07-17 | CNY 4,07 | -%9,15 | CNY 4,53 | CNY 4,54 | CNY 4,03 | 97,60M |
| 2026-07-16 | CNY 4,48 | -%7,44 | CNY 4,75 | CNY 4,80 | CNY 4,43 | 90,04M |
| 2026-07-15 | CNY 4,84 | -%3,59 | CNY 5,08 | CNY 5,08 | CNY 4,79 | 77,55M |
| 2026-07-14 | CNY 5,02 | +%3,08 | CNY 4,81 | CNY 5,06 | CNY 4,70 | 92,75M |
| 2026-07-13 | CNY 4,87 | -%9,98 | CNY 5,33 | CNY 5,44 | CNY 4,87 | 90,57M |
| 2026-07-10 | CNY 5,41 | -%4,42 | CNY 5,67 | CNY 5,79 | CNY 5,41 | 108,24M |
| 2026-07-09 | CNY 5,66 | +%6,19 | CNY 5,43 | CNY 5,73 | CNY 5,28 | 121,94M |
| 2026-07-08 | CNY 5,33 | -%6,00 | CNY 5,78 | CNY 5,78 | CNY 5,30 | 87,43M |
| 2026-07-07 | CNY 5,67 | -%4,38 | CNY 5,93 | CNY 6,27 | CNY 5,55 | 113,90M |
| 2026-07-06 | CNY 5,93 | -%5,27 | CNY 6,37 | CNY 6,48 | CNY 5,90 | 104,52M |
| 2026-07-03 | CNY 6,26 | -%4,13 | CNY 6,50 | CNY 6,73 | CNY 6,26 | 144,51M |
| 2026-07-02 | CNY 6,53 | -%9,93 | CNY 6,75 | CNY 7,08 | CNY 6,53 | 173,70M |
| 2026-07-01 | CNY 7,25 | -%9,94 | CNY 7,66 | CNY 7,73 | CNY 7,25 | 171,06M |
| 2026-06-30 | CNY 8,05 | +%7,48 | CNY 7,27 | CNY 8,24 | CNY 7,16 | 325,32M |
| 2026-06-29 | CNY 7,49 | +%5,49 | CNY 7,81 | CNY 7,81 | CNY 7,32 | 299,64M |
| 2026-06-26 | CNY 7,10 | +%10,08 | CNY 6,70 | CNY 7,10 | CNY 6,70 | 62,48M |
| 2026-06-25 | CNY 6,45 | +%1,90 | CNY 6,28 | CNY 6,70 | CNY 6,07 | 137,82M |
| 2026-06-24 | CNY 6,33 | -%4,24 | CNY 6,44 | CNY 6,67 | CNY 6,16 | 147,51M |
| 2026-06-23 | CNY 6,61 | -%9,95 | CNY 7,00 | CNY 7,08 | CNY 6,61 | 165,98M |
| 2026-06-22 | CNY 7,34 | +%1,24 | CNY 7,14 | CNY 7,60 | CNY 6,93 | 269,39M |
| 2026-06-18 | CNY 7,25 | +%10,02 | CNY 6,65 | CNY 7,25 | CNY 6,55 | 172,79M |
| 2026-06-17 | CNY 6,59 | +%0,15 | CNY 6,65 | CNY 6,91 | CNY 6,40 | 216,15M |
| 2026-06-16 | CNY 6,58 | +%10,03 | CNY 6,13 | CNY 6,58 | CNY 6,10 | 139,23M |
| 2026-06-15 | CNY 5,98 | +%9,93 | CNY 5,56 | CNY 5,98 | CNY 5,55 | 75,15M |
| 2026-06-12 | CNY 5,44 | -%5,56 | CNY 5,95 | CNY 5,95 | CNY 5,42 | 130,00M |
| 2026-06-11 | CNY 5,76 | -%2,70 | CNY 5,77 | CNY 6,01 | CNY 5,64 | 118,15M |
| 2026-06-10 | CNY 5,92 | -%6,77 | CNY 6,25 | CNY 6,30 | CNY 5,79 | 143,81M |
| 2026-06-09 | CNY 6,35 | +%1,60 | CNY 6,60 | CNY 6,84 | CNY 6,23 | 160,78M |
| 2026-06-08 | CNY 6,25 | -%8,49 | CNY 6,25 | CNY 6,74 | CNY 6,17 | 147,68M |
| 2026-06-05 | CNY 6,83 | -%4,21 | CNY 7,08 | CNY 7,36 | CNY 6,76 | 157,09M |
| 2026-06-04 | CNY 7,13 | -%0,70 | CNY 7,26 | CNY 7,60 | CNY 7,01 | 179,79M |
| 2026-06-03 | CNY 7,18 | -%1,37 | CNY 7,28 | CNY 7,55 | CNY 7,06 | 168,77M |
| 2026-06-02 | CNY 7,28 | -%1,89 | CNY 7,46 | CNY 7,47 | CNY 6,94 | 162,63M |
| 2026-06-01 | CNY 7,42 | -%5,84 | CNY 7,83 | CNY 8,18 | CNY 7,31 | 216,59M |
| 2026-05-29 | CNY 7,88 | +%3,55 | CNY 7,71 | CNY 8,37 | CNY 7,61 | 242,90M |
| 2026-05-28 | CNY 7,61 | +%3,40 | CNY 7,36 | CNY 7,77 | CNY 7,30 | 202,17M |
| 2026-05-27 | CNY 7,36 | +%2,65 | CNY 7,14 | CNY 7,63 | CNY 7,03 | 250,17M |
| 2026-05-26 | CNY 7,17 | +%7,82 | CNY 6,57 | CNY 7,32 | CNY 6,56 | 315,25M |