Shenzhen Expressway Corporation Limited Class A 600548
SSE · Çin · Ulaştırma
CNY 8,12+0,06 (+%0,74)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,12 | +%0,74 | CNY 8,08 | CNY 8,14 | CNY 8,04 | 2,77M |
| 2026-09-29 | CNY 8,06 | +%1,26 | CNY 7,95 | CNY 8,08 | CNY 7,94 | 2,18M |
| 2026-09-28 | CNY 7,96 | -%0,87 | CNY 8,02 | CNY 8,03 | CNY 7,93 | 2,71M |
| 2026-09-24 | CNY 8,03 | -%0,12 | CNY 8,05 | CNY 8,06 | CNY 8,01 | 1,63M |
| 2026-09-23 | CNY 8,04 | -%0,74 | CNY 8,10 | CNY 8,11 | CNY 8,02 | 2,36M |
| 2026-09-22 | CNY 8,10 | -%0,12 | CNY 8,09 | CNY 8,11 | CNY 8,07 | 2,08M |
| 2026-09-21 | CNY 8,11 | -%0,25 | CNY 8,13 | CNY 8,13 | CNY 8,07 | 3,49M |
| 2026-09-18 | CNY 8,13 | -%0,49 | CNY 8,15 | CNY 8,17 | CNY 8,12 | 2,93M |
| 2026-09-17 | CNY 8,17 | +%0,12 | CNY 8,18 | CNY 8,19 | CNY 8,10 | 2,83M |
| 2026-09-16 | CNY 8,16 | -%0,12 | CNY 8,18 | CNY 8,18 | CNY 8,09 | 2,89M |
| 2026-09-15 | CNY 8,17 | -%0,24 | CNY 8,17 | CNY 8,24 | CNY 8,13 | 4,08M |
| 2026-09-14 | CNY 8,19 | -%0,12 | CNY 8,19 | CNY 8,29 | CNY 8,16 | 3,45M |
| 2026-09-11 | CNY 8,20 | -%1,56 | CNY 8,30 | CNY 8,35 | CNY 8,20 | 3,57M |
| 2026-09-10 | CNY 8,33 | +%0,60 | CNY 8,26 | CNY 8,35 | CNY 8,21 | 5,34M |
| 2026-09-09 | CNY 8,28 | +%1,35 | CNY 8,18 | CNY 8,33 | CNY 8,12 | 9,32M |
| 2026-09-08 | CNY 8,17 | -%3,88 | CNY 8,42 | CNY 8,45 | CNY 8,10 | 18,67M |
| 2026-09-07 | CNY 8,50 | +%0,35 | CNY 8,50 | CNY 8,55 | CNY 8,38 | 4,18M |
| 2026-09-04 | CNY 8,47 | +%3,55 | CNY 8,18 | CNY 8,47 | CNY 8,18 | 12,71M |
| 2026-09-03 | CNY 8,18 | -%0,12 | CNY 8,23 | CNY 8,26 | CNY 8,16 | 3,95M |
| 2026-09-02 | CNY 8,19 | -%2,03 | CNY 8,38 | CNY 8,38 | CNY 8,16 | 6,76M |
| 2026-09-01 | CNY 8,36 | +%1,21 | CNY 8,28 | CNY 8,54 | CNY 8,24 | 10,20M |
| 2026-08-31 | CNY 8,26 | -%0,60 | CNY 8,35 | CNY 8,35 | CNY 8,25 | 3,42M |
| 2026-08-28 | CNY 8,31 | +%0,97 | CNY 8,22 | CNY 8,33 | CNY 8,20 | 3,18M |
| 2026-08-27 | CNY 8,23 | -%0,48 | CNY 8,27 | CNY 8,27 | CNY 8,16 | 3,34M |
| 2026-08-26 | CNY 8,27 | +%0,61 | CNY 8,23 | CNY 8,29 | CNY 8,22 | 2,37M |
| 2026-08-25 | CNY 8,22 | -%0,36 | CNY 8,20 | CNY 8,27 | CNY 8,20 | 2,69M |
| 2026-08-24 | CNY 8,25 | +%0,86 | CNY 8,15 | CNY 8,27 | CNY 8,15 | 2,55M |
| 2026-08-21 | CNY 8,18 | -%1,21 | CNY 8,28 | CNY 8,31 | CNY 8,17 | 2,50M |
| 2026-08-20 | CNY 8,28 | -%0,48 | CNY 8,33 | CNY 8,40 | CNY 8,21 | 2,74M |
| 2026-08-19 | CNY 8,32 | +%0,12 | CNY 8,31 | CNY 8,42 | CNY 8,28 | 3,28M |
| 2026-08-18 | CNY 8,31 | -%0,24 | CNY 8,30 | CNY 8,34 | CNY 8,28 | 1,64M |
| 2026-08-17 | CNY 8,33 | -%0,48 | CNY 8,38 | CNY 8,38 | CNY 8,28 | 2,02M |
| 2026-08-14 | CNY 8,37 | %0,00 | CNY 8,34 | CNY 8,42 | CNY 8,32 | 2,79M |
| 2026-08-13 | CNY 8,37 | +%0,36 | CNY 8,29 | CNY 8,40 | CNY 8,29 | 2,30M |
| 2026-08-12 | CNY 8,34 | +%0,72 | CNY 8,28 | CNY 8,36 | CNY 8,20 | 3,18M |
| 2026-08-11 | CNY 8,28 | -%1,19 | CNY 8,38 | CNY 8,39 | CNY 8,27 | 3,30M |
| 2026-08-10 | CNY 8,38 | +%0,36 | CNY 8,34 | CNY 8,42 | CNY 8,30 | 3,00M |
| 2026-08-07 | CNY 8,35 | -%0,83 | CNY 8,42 | CNY 8,44 | CNY 8,33 | 3,39M |
| 2026-08-06 | CNY 8,42 | -%0,71 | CNY 8,45 | CNY 8,50 | CNY 8,37 | 3,16M |
| 2026-08-05 | CNY 8,48 | -%1,05 | CNY 8,56 | CNY 8,57 | CNY 8,41 | 4,89M |
| 2026-08-04 | CNY 8,57 | -%2,28 | CNY 8,77 | CNY 8,80 | CNY 8,56 | 3,98M |
| 2026-08-03 | CNY 8,77 | +%0,46 | CNY 8,74 | CNY 8,86 | CNY 8,72 | 4,65M |
| 2026-07-31 | CNY 8,73 | +%0,11 | CNY 8,71 | CNY 8,73 | CNY 8,51 | 4,34M |
| 2026-07-30 | CNY 8,72 | +%1,51 | CNY 8,59 | CNY 8,72 | CNY 8,53 | 4,00M |
| 2026-07-29 | CNY 8,59 | +%1,54 | CNY 8,47 | CNY 8,61 | CNY 8,46 | 3,81M |
| 2026-07-28 | CNY 8,46 | -%0,12 | CNY 8,42 | CNY 8,48 | CNY 8,37 | 2,88M |
| 2026-07-27 | CNY 8,47 | +%0,24 | CNY 8,42 | CNY 8,50 | CNY 8,42 | 2,94M |
| 2026-07-24 | CNY 8,45 | -%1,17 | CNY 8,56 | CNY 8,59 | CNY 8,44 | 2,48M |
| 2026-07-23 | CNY 8,55 | -%0,35 | CNY 8,59 | CNY 8,63 | CNY 8,46 | 3,10M |
| 2026-07-22 | CNY 8,58 | +%0,23 | CNY 8,51 | CNY 8,59 | CNY 8,40 | 4,43M |
| 2026-07-21 | CNY 8,56 | -%1,83 | CNY 8,71 | CNY 8,84 | CNY 8,50 | 6,76M |
| 2026-07-20 | CNY 8,72 | +%3,07 | CNY 8,46 | CNY 8,73 | CNY 8,43 | 6,21M |
| 2026-07-17 | CNY 8,46 | -%0,12 | CNY 8,49 | CNY 8,64 | CNY 8,43 | 5,79M |
| 2026-07-16 | CNY 8,47 | -%0,59 | CNY 8,53 | CNY 8,60 | CNY 8,45 | 2,78M |
| 2026-07-15 | CNY 8,52 | +%0,12 | CNY 8,51 | CNY 8,60 | CNY 8,43 | 3,35M |
| 2026-07-14 | CNY 8,51 | -%2,18 | CNY 8,45 | CNY 8,61 | CNY 8,37 | 4,11M |
| 2026-07-13 | CNY 8,70 | +%0,69 | CNY 8,60 | CNY 8,75 | CNY 8,57 | 2,70M |
| 2026-07-10 | CNY 8,64 | -%0,69 | CNY 8,68 | CNY 8,74 | CNY 8,60 | 2,21M |
| 2026-07-09 | CNY 8,70 | -%0,80 | CNY 8,78 | CNY 8,78 | CNY 8,63 | 2,23M |
| 2026-07-08 | CNY 8,77 | +%1,39 | CNY 8,63 | CNY 8,78 | CNY 8,57 | 1,85M |
| 2026-07-07 | CNY 8,65 | -%1,93 | CNY 8,75 | CNY 8,88 | CNY 8,63 | 1,80M |
| 2026-07-06 | CNY 8,82 | +%1,61 | CNY 8,67 | CNY 8,84 | CNY 8,58 | 3,06M |
| 2026-07-03 | CNY 8,68 | +%2,60 | CNY 8,49 | CNY 8,70 | CNY 8,49 | 3,51M |
| 2026-07-02 | CNY 8,46 | +%1,81 | CNY 8,24 | CNY 8,50 | CNY 8,24 | 3,32M |
| 2026-07-01 | CNY 8,31 | +%2,21 | CNY 8,16 | CNY 8,31 | CNY 8,06 | 2,13M |
| 2026-06-30 | CNY 8,13 | -%1,93 | CNY 8,30 | CNY 8,41 | CNY 8,08 | 3,05M |
| 2026-06-29 | CNY 8,29 | +%1,84 | CNY 8,12 | CNY 8,36 | CNY 7,96 | 3,51M |
| 2026-06-26 | CNY 8,14 | -%1,45 | CNY 8,25 | CNY 8,35 | CNY 8,12 | 1,80M |
| 2026-06-25 | CNY 8,26 | -%0,24 | CNY 8,24 | CNY 8,32 | CNY 8,18 | 1,45M |
| 2026-06-24 | CNY 8,28 | -%2,01 | CNY 8,44 | CNY 8,44 | CNY 8,23 | 1,52M |
| 2026-06-23 | CNY 8,45 | +%2,05 | CNY 8,28 | CNY 8,46 | CNY 8,25 | 2,39M |
| 2026-06-22 | CNY 8,28 | %0,00 | CNY 8,27 | CNY 8,35 | CNY 8,11 | 2,38M |
| 2026-06-18 | CNY 8,28 | -%2,93 | CNY 8,52 | CNY 8,52 | CNY 8,20 | 4,52M |
| 2026-06-17 | CNY 8,53 | -%0,81 | CNY 8,60 | CNY 8,60 | CNY 8,50 | 2,11M |
| 2026-06-16 | CNY 8,60 | -%0,81 | CNY 8,68 | CNY 8,70 | CNY 8,58 | 2,31M |
| 2026-06-15 | CNY 8,67 | +%0,23 | CNY 8,66 | CNY 8,71 | CNY 8,56 | 2,16M |
| 2026-06-12 | CNY 8,65 | +%1,41 | CNY 8,63 | CNY 8,66 | CNY 8,50 | 2,09M |
| 2026-06-11 | CNY 8,53 | -%2,18 | CNY 8,70 | CNY 8,74 | CNY 8,52 | 2,57M |
| 2026-06-10 | CNY 8,72 | +%0,58 | CNY 8,60 | CNY 8,74 | CNY 8,60 | 1,40M |
| 2026-06-09 | CNY 8,67 | +%0,12 | CNY 8,59 | CNY 8,73 | CNY 8,58 | 1,54M |
| 2026-06-08 | CNY 8,66 | -%1,25 | CNY 8,90 | CNY 8,90 | CNY 8,62 | 3,39M |
| 2026-06-05 | CNY 8,77 | %0,00 | CNY 8,71 | CNY 8,87 | CNY 8,71 | 2,15M |
| 2026-06-04 | CNY 8,77 | -%1,24 | CNY 8,83 | CNY 8,92 | CNY 8,73 | 2,11M |
| 2026-06-03 | CNY 8,88 | -%1,11 | CNY 8,98 | CNY 8,98 | CNY 8,82 | 2,39M |
| 2026-06-02 | CNY 8,98 | -%0,55 | CNY 9,03 | CNY 9,06 | CNY 8,96 | 2,49M |
| 2026-06-01 | CNY 9,03 | +%1,23 | CNY 8,95 | CNY 9,10 | CNY 8,83 | 3,88M |
| 2026-05-29 | CNY 8,92 | +%1,94 | CNY 8,74 | CNY 8,95 | CNY 8,71 | 3,51M |
| 2026-05-28 | CNY 8,75 | -%1,46 | CNY 8,91 | CNY 8,91 | CNY 8,72 | 2,91M |
| 2026-05-27 | CNY 8,88 | +%0,34 | CNY 8,92 | CNY 8,92 | CNY 8,79 | 2,03M |
| 2026-05-26 | CNY 8,85 | +%0,23 | CNY 8,81 | CNY 8,93 | CNY 8,76 | 2,22M |