600550 Geçmiş veriler - Baoding Tianwei Baobian Electric Co., Ltd. Class A | Makkler

600550 Geçmiş veriler - Baoding Tianwei Baobian Electric Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,22	+%1,39	CNY 10,20	CNY 10,33	CNY 10,13	14,45M
2026-09-29	CNY 10,08	-%0,20	CNY 10,10	CNY 10,18	CNY 10,04	10,39M
2026-09-28	CNY 10,10	-%1,85	CNY 10,28	CNY 10,32	CNY 10,05	12,83M
2026-09-24	CNY 10,29	-%1,06	CNY 10,39	CNY 10,45	CNY 10,26	11,47M
2026-09-23	CNY 10,40	-%3,17	CNY 10,70	CNY 10,73	CNY 10,37	23,49M
2026-09-22	CNY 10,74	-%1,56	CNY 10,91	CNY 10,94	CNY 10,72	13,81M
2026-09-21	CNY 10,91	+%0,28	CNY 10,92	CNY 10,96	CNY 10,86	13,47M
2026-09-18	CNY 10,88	+%2,16	CNY 10,70	CNY 10,93	CNY 10,68	19,92M
2026-09-17	CNY 10,65	-%0,75	CNY 10,69	CNY 10,77	CNY 10,57	12,41M
2026-09-16	CNY 10,73	+%1,13	CNY 10,60	CNY 10,79	CNY 10,54	15,21M
2026-09-15	CNY 10,61	-%1,85	CNY 10,79	CNY 10,83	CNY 10,60	14,26M
2026-09-14	CNY 10,81	+%0,37	CNY 10,77	CNY 10,94	CNY 10,70	12,40M
2026-09-11	CNY 10,77	-%1,37	CNY 10,90	CNY 10,90	CNY 10,61	18,44M
2026-09-10	CNY 10,92	-%0,55	CNY 10,92	CNY 10,98	CNY 10,78	13,07M
2026-09-09	CNY 10,98	+%0,37	CNY 10,91	CNY 11,05	CNY 10,85	16,61M
2026-09-08	CNY 10,94	-%0,27	CNY 11,00	CNY 11,01	CNY 10,88	15,57M
2026-09-07	CNY 10,97	-%1,17	CNY 11,20	CNY 11,20	CNY 10,94	19,76M
2026-09-04	CNY 11,10	+%0,63	CNY 11,06	CNY 11,34	CNY 11,03	34,41M
2026-09-03	CNY 11,03	+%0,27	CNY 11,03	CNY 11,20	CNY 10,93	18,32M
2026-09-02	CNY 11,00	-%0,18	CNY 10,96	CNY 11,04	CNY 10,77	16,83M
2026-09-01	CNY 11,02	+%0,18	CNY 11,06	CNY 11,12	CNY 10,96	14,27M
2026-08-31	CNY 11,00	%0,00	CNY 10,93	CNY 11,03	CNY 10,81	16,82M
2026-08-28	CNY 11,00	-%1,08	CNY 11,03	CNY 11,08	CNY 10,95	16,90M
2026-08-27	CNY 11,12	+%0,09	CNY 11,05	CNY 11,13	CNY 10,89	19,70M
2026-08-26	CNY 11,11	+%1,37	CNY 10,94	CNY 11,19	CNY 10,93	18,36M
2026-08-25	CNY 10,96	+%0,46	CNY 10,91	CNY 11,03	CNY 10,79	13,04M
2026-08-24	CNY 10,91	-%1,09	CNY 11,01	CNY 11,12	CNY 10,79	15,57M
2026-08-21	CNY 11,03	+%0,55	CNY 10,91	CNY 11,07	CNY 10,85	15,62M
2026-08-20	CNY 10,97	-%2,32	CNY 11,33	CNY 11,52	CNY 10,96	27,32M
2026-08-19	CNY 11,23	-%3,77	CNY 11,57	CNY 11,57	CNY 11,22	28,01M
2026-08-18	CNY 11,67	-%2,10	CNY 11,87	CNY 12,02	CNY 11,56	29,05M
2026-08-17	CNY 11,92	+%2,23	CNY 11,61	CNY 11,93	CNY 11,45	36,18M
2026-08-14	CNY 11,66	-%2,91	CNY 11,90	CNY 11,93	CNY 11,52	42,25M
2026-08-13	CNY 12,01	+%0,33	CNY 11,98	CNY 12,25	CNY 11,85	50,33M
2026-08-12	CNY 11,97	+%1,44	CNY 11,88	CNY 11,98	CNY 11,77	26,84M
2026-08-11	CNY 11,80	-%1,67	CNY 11,90	CNY 12,10	CNY 11,80	33,99M
2026-08-10	CNY 12,00	+%1,61	CNY 11,79	CNY 12,31	CNY 11,78	50,61M
2026-08-07	CNY 11,81	-%0,76	CNY 11,84	CNY 11,87	CNY 11,63	41,40M
2026-08-06	CNY 11,90	-%3,41	CNY 12,20	CNY 12,30	CNY 11,84	53,65M
2026-08-05	CNY 12,32	+%0,57	CNY 12,12	CNY 12,42	CNY 11,97	65,05M
2026-08-04	CNY 12,25	+%0,91	CNY 12,10	CNY 12,36	CNY 11,97	65,01M
2026-08-03	CNY 12,14	+%2,10	CNY 12,23	CNY 12,49	CNY 11,93	75,26M
2026-07-31	CNY 11,89	+%2,41	CNY 11,66	CNY 11,98	CNY 11,50	61,54M
2026-07-30	CNY 11,61	-%2,03	CNY 11,60	CNY 11,96	CNY 11,55	52,54M
2026-07-29	CNY 11,85	+%6,18	CNY 11,09	CNY 12,17	CNY 11,01	80,08M
2026-07-28	CNY 11,16	-%4,04	CNY 11,50	CNY 11,56	CNY 11,13	52,01M
2026-07-27	CNY 11,63	+%2,47	CNY 11,14	CNY 11,79	CNY 11,14	76,07M
2026-07-24	CNY 11,35	-%2,58	CNY 11,80	CNY 12,25	CNY 11,35	112,13M
2026-07-23	CNY 11,65	+%10,01	CNY 10,63	CNY 11,65	CNY 10,53	62,89M
2026-07-22	CNY 10,59	+%0,19	CNY 10,42	CNY 10,83	CNY 10,41	37,58M
2026-07-21	CNY 10,57	+%2,03	CNY 10,36	CNY 10,57	CNY 10,08	47,99M
2026-07-20	CNY 10,36	+%3,60	CNY 10,05	CNY 10,49	CNY 10,03	49,14M
2026-07-17	CNY 10,00	-%1,86	CNY 10,19	CNY 10,52	CNY 10,00	36,51M
2026-07-16	CNY 10,19	-%1,07	CNY 10,30	CNY 10,46	CNY 10,14	21,82M
2026-07-15	CNY 10,30	-%1,25	CNY 10,40	CNY 10,64	CNY 10,24	23,38M
2026-07-14	CNY 10,43	+%1,46	CNY 10,48	CNY 10,51	CNY 10,09	25,71M
2026-07-13	CNY 10,28	-%5,60	CNY 10,83	CNY 10,88	CNY 10,28	26,48M
2026-07-10	CNY 10,89	+%2,25	CNY 10,63	CNY 11,16	CNY 10,57	33,89M
2026-07-09	CNY 10,65	-%0,47	CNY 10,64	CNY 10,72	CNY 10,26	29,68M
2026-07-08	CNY 10,70	-%2,10	CNY 10,92	CNY 10,97	CNY 10,66	24,54M
2026-07-07	CNY 10,93	-%3,95	CNY 11,40	CNY 11,46	CNY 10,90	31,76M
2026-07-06	CNY 11,38	-%1,64	CNY 11,52	CNY 11,86	CNY 11,31	27,98M
2026-07-03	CNY 11,57	+%1,22	CNY 11,45	CNY 11,74	CNY 11,39	28,05M
2026-07-02	CNY 11,43	-%0,87	CNY 11,59	CNY 11,92	CNY 11,39	34,12M
2026-07-01	CNY 11,53	-%1,71	CNY 11,72	CNY 11,76	CNY 11,17	42,36M
2026-06-30	CNY 11,73	+%0,26	CNY 11,59	CNY 11,81	CNY 11,47	22,60M
2026-06-29	CNY 11,70	+%0,86	CNY 11,44	CNY 11,82	CNY 11,38	27,59M
2026-06-26	CNY 11,60	-%4,45	CNY 12,28	CNY 12,50	CNY 11,60	34,69M
2026-06-25	CNY 12,14	-%2,10	CNY 12,41	CNY 12,41	CNY 12,04	32,10M
2026-06-24	CNY 12,40	-%1,82	CNY 12,63	CNY 12,64	CNY 12,22	28,38M
2026-06-23	CNY 12,63	-%3,22	CNY 12,90	CNY 13,03	CNY 12,58	38,52M
2026-06-22	CNY 13,05	+%4,65	CNY 12,40	CNY 13,20	CNY 12,26	59,88M
2026-06-18	CNY 12,47	-%2,58	CNY 12,66	CNY 12,88	CNY 12,45	38,65M
2026-06-17	CNY 12,80	-%4,90	CNY 13,30	CNY 13,30	CNY 12,71	61,02M
2026-06-16	CNY 13,46	+%6,49	CNY 12,63	CNY 13,64	CNY 12,51	82,20M
2026-06-15	CNY 12,64	+%4,20	CNY 12,25	CNY 12,80	CNY 12,20	42,92M
2026-06-12	CNY 12,13	+%2,28	CNY 12,01	CNY 12,30	CNY 11,92	33,18M
2026-06-11	CNY 11,86	-%0,17	CNY 11,83	CNY 11,94	CNY 11,67	26,51M
2026-06-10	CNY 11,88	-%3,10	CNY 12,07	CNY 12,14	CNY 11,73	39,07M
2026-06-09	CNY 12,26	+%0,57	CNY 12,33	CNY 12,39	CNY 12,05	27,35M
2026-06-08	CNY 12,19	-%4,99	CNY 12,30	CNY 12,79	CNY 12,16	33,86M
2026-06-05	CNY 12,83	-%3,75	CNY 13,23	CNY 13,25	CNY 12,82	35,75M
2026-06-04	CNY 13,33	+%2,07	CNY 12,98	CNY 13,49	CNY 12,63	61,11M
2026-06-03	CNY 13,06	-%2,10	CNY 13,22	CNY 13,24	CNY 12,91	44,64M
2026-06-02	CNY 13,34	-%3,47	CNY 13,82	CNY 13,83	CNY 13,21	37,62M
2026-06-01	CNY 13,82	+%3,21	CNY 13,50	CNY 13,98	CNY 13,49	46,77M
2026-05-29	CNY 13,39	-%0,30	CNY 13,41	CNY 13,73	CNY 13,20	43,44M
2026-05-28	CNY 13,43	+%1,13	CNY 13,25	CNY 13,51	CNY 13,14	37,38M
2026-05-27	CNY 13,28	-%0,97	CNY 13,35	CNY 13,63	CNY 13,13	41,66M
2026-05-26	CNY 13,41	-%6,16	CNY 14,15	CNY 14,15	CNY 13,23	61,90M