600552 Geçmiş veriler - Triumph Science & Technology Co., Ltd. Class A | Makkler

600552 Geçmiş veriler - Triumph Science & Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,00	-%1,16	CNY 17,30	CNY 18,16	CNY 16,96	61,79M
2026-09-29	CNY 17,20	-%4,07	CNY 17,56	CNY 17,61	CNY 16,80	71,53M
2026-09-28	CNY 17,93	-%1,48	CNY 18,68	CNY 19,40	CNY 17,67	105,29M
2026-09-24	CNY 18,20	-%1,94	CNY 18,33	CNY 18,99	CNY 18,16	91,32M
2026-09-23	CNY 18,56	+%3,69	CNY 17,89	CNY 18,77	CNY 17,89	100,50M
2026-09-22	CNY 17,90	-%0,89	CNY 18,27	CNY 18,56	CNY 17,78	54,69M
2026-09-21	CNY 18,06	+%1,06	CNY 18,19	CNY 18,70	CNY 17,87	66,45M
2026-09-18	CNY 17,87	+%1,59	CNY 17,79	CNY 17,91	CNY 17,24	59,59M
2026-09-17	CNY 17,59	+%0,23	CNY 17,40	CNY 18,27	CNY 17,36	56,88M
2026-09-16	CNY 17,55	+%2,81	CNY 17,06	CNY 17,73	CNY 16,90	41,01M
2026-09-15	CNY 17,07	-%0,64	CNY 17,00	CNY 17,35	CNY 16,90	32,30M
2026-09-14	CNY 17,18	+%3,43	CNY 16,45	CNY 17,28	CNY 16,25	41,04M
2026-09-11	CNY 16,61	-%1,19	CNY 16,58	CNY 16,89	CNY 16,03	34,53M
2026-09-10	CNY 16,81	-%0,88	CNY 16,78	CNY 17,07	CNY 16,54	24,97M
2026-09-09	CNY 16,96	+%0,95	CNY 16,90	CNY 17,40	CNY 16,85	43,44M
2026-09-08	CNY 16,80	-%1,93	CNY 17,12	CNY 17,38	CNY 16,68	35,30M
2026-09-07	CNY 17,13	+%3,07	CNY 16,78	CNY 17,26	CNY 16,71	36,39M
2026-09-04	CNY 16,62	-%3,82	CNY 17,39	CNY 17,69	CNY 16,46	47,37M
2026-09-03	CNY 17,28	-%0,12	CNY 17,41	CNY 17,68	CNY 16,98	34,51M
2026-09-02	CNY 17,30	-%1,93	CNY 17,41	CNY 17,60	CNY 17,18	32,43M
2026-09-01	CNY 17,64	-%4,08	CNY 18,41	CNY 18,43	CNY 17,50	48,96M
2026-08-31	CNY 18,39	+%2,85	CNY 17,41	CNY 18,50	CNY 17,39	54,98M
2026-08-28	CNY 17,88	-%1,16	CNY 18,07	CNY 18,58	CNY 17,83	49,43M
2026-08-27	CNY 18,09	+%3,67	CNY 17,66	CNY 18,35	CNY 17,40	53,12M
2026-08-26	CNY 17,45	-%2,02	CNY 17,81	CNY 17,85	CNY 17,01	42,82M
2026-08-25	CNY 17,81	+%1,83	CNY 17,08	CNY 18,13	CNY 16,61	48,45M
2026-08-24	CNY 17,49	-%3,26	CNY 18,08	CNY 18,08	CNY 16,96	44,76M
2026-08-21	CNY 18,08	+%0,17	CNY 17,91	CNY 18,24	CNY 17,43	48,14M
2026-08-20	CNY 18,05	+%0,11	CNY 18,20	CNY 18,55	CNY 17,77	54,66M
2026-08-19	CNY 18,03	-%7,92	CNY 18,63	CNY 19,40	CNY 17,86	83,05M
2026-08-18	CNY 19,58	+%1,77	CNY 19,24	CNY 20,20	CNY 19,10	96,20M
2026-08-17	CNY 19,24	+%3,50	CNY 18,60	CNY 19,32	CNY 18,52	75,01M
2026-08-14	CNY 18,59	+%4,61	CNY 17,81	CNY 18,64	CNY 17,65	53,92M
2026-08-13	CNY 17,77	-%2,36	CNY 18,31	CNY 18,55	CNY 17,76	51,19M
2026-08-12	CNY 18,20	+%1,05	CNY 17,96	CNY 18,30	CNY 17,77	43,08M
2026-08-11	CNY 18,01	+%0,84	CNY 17,58	CNY 18,59	CNY 17,58	68,01M
2026-08-10	CNY 17,86	-%1,87	CNY 18,21	CNY 18,30	CNY 17,45	62,98M
2026-08-07	CNY 18,20	+%3,59	CNY 17,61	CNY 18,32	CNY 17,49	77,70M
2026-08-06	CNY 17,57	+%2,87	CNY 16,90	CNY 17,79	CNY 16,77	77,64M
2026-08-05	CNY 17,08	+%6,68	CNY 15,80	CNY 17,61	CNY 15,80	84,30M
2026-08-04	CNY 16,01	+%8,10	CNY 15,05	CNY 16,15	CNY 14,98	76,22M
2026-08-03	CNY 14,81	-%1,46	CNY 14,80	CNY 15,25	CNY 14,66	47,89M
2026-07-31	CNY 15,03	+%1,49	CNY 15,50	CNY 16,09	CNY 15,03	76,73M
2026-07-30	CNY 14,81	-%5,49	CNY 15,68	CNY 15,87	CNY 14,61	71,56M
2026-07-29	CNY 15,67	-%2,25	CNY 15,80	CNY 16,09	CNY 14,97	80,85M
2026-07-28	CNY 16,03	-%2,20	CNY 16,50	CNY 17,11	CNY 15,82	85,80M
2026-07-27	CNY 16,39	+%5,40	CNY 15,56	CNY 16,50	CNY 15,22	60,00M
2026-07-24	CNY 15,55	-%4,19	CNY 15,90	CNY 16,13	CNY 15,38	55,85M
2026-07-23	CNY 16,23	-%0,31	CNY 16,61	CNY 17,03	CNY 16,05	79,78M
2026-07-22	CNY 16,28	+%1,31	CNY 16,15	CNY 17,25	CNY 16,11	112,38M
2026-07-21	CNY 16,07	+%9,99	CNY 14,79	CNY 16,07	CNY 13,80	88,09M
2026-07-20	CNY 14,61	-%9,48	CNY 16,60	CNY 16,73	CNY 14,53	82,10M
2026-07-17	CNY 16,14	-%8,40	CNY 17,62	CNY 17,68	CNY 15,99	75,64M
2026-07-16	CNY 17,62	-%6,67	CNY 18,55	CNY 18,96	CNY 17,47	75,19M
2026-07-15	CNY 18,88	-%8,48	CNY 21,00	CNY 21,05	CNY 18,85	64,91M
2026-07-14	CNY 20,63	+%3,56	CNY 20,20	CNY 20,85	CNY 19,36	70,18M
2026-07-13	CNY 19,92	-%9,99	CNY 21,62	CNY 21,98	CNY 19,92	88,84M
2026-07-10	CNY 22,13	-%5,14	CNY 23,54	CNY 24,35	CNY 22,13	101,74M
2026-07-09	CNY 23,33	+%6,38	CNY 22,30	CNY 23,38	CNY 21,81	97,39M
2026-07-08	CNY 21,93	-%6,60	CNY 23,48	CNY 23,89	CNY 21,78	86,26M
2026-07-07	CNY 23,48	-%0,30	CNY 23,49	CNY 24,27	CNY 22,98	76,33M
2026-07-06	CNY 23,55	-%7,25	CNY 25,11	CNY 26,08	CNY 23,36	106,94M
2026-07-03	CNY 25,39	-%5,08	CNY 26,42	CNY 26,74	CNY 25,05	116,60M
2026-07-02	CNY 26,75	-%9,78	CNY 27,58	CNY 28,70	CNY 26,69	155,43M
2026-07-01	CNY 29,65	-%8,99	CNY 30,70	CNY 31,47	CNY 29,32	194,23M
2026-06-30	CNY 32,58	+%3,49	CNY 31,46	CNY 33,67	CNY 30,40	202,03M
2026-06-29	CNY 31,48	+%6,35	CNY 30,99	CNY 32,56	CNY 29,48	244,86M
2026-06-26	CNY 29,60	+%10,00	CNY 26,93	CNY 29,60	CNY 26,80	153,29M
2026-06-25	CNY 26,91	-%3,38	CNY 27,80	CNY 29,24	CNY 26,55	169,37M
2026-06-24	CNY 27,85	+%8,75	CNY 25,35	CNY 27,97	CNY 24,71	166,74M
2026-06-23	CNY 25,61	-%0,16	CNY 26,51	CNY 27,17	CNY 25,14	180,54M
2026-06-22	CNY 25,65	+%9,99	CNY 25,18	CNY 25,65	CNY 24,82	78,97M
2026-06-18	CNY 23,32	-%3,36	CNY 24,01	CNY 24,61	CNY 22,40	140,71M
2026-06-17	CNY 24,13	+%9,98	CNY 21,80	CNY 24,13	CNY 21,70	67,19M
2026-06-16	CNY 21,94	+%7,13	CNY 20,49	CNY 22,08	CNY 20,26	106,27M
2026-06-15	CNY 20,48	+%7,79	CNY 19,26	CNY 20,60	CNY 19,00	109,94M
2026-06-12	CNY 19,00	-%7,72	CNY 20,68	CNY 21,33	CNY 18,85	137,62M
2026-06-11	CNY 20,59	-%0,44	CNY 20,17	CNY 21,44	CNY 19,51	112,05M
2026-06-10	CNY 20,68	-%9,06	CNY 21,83	CNY 21,90	CNY 20,55	134,22M
2026-06-09	CNY 22,74	+%3,13	CNY 22,24	CNY 22,95	CNY 20,55	178,11M
2026-06-08	CNY 22,05	+%1,57	CNY 21,11	CNY 23,88	CNY 21,11	212,55M
2026-06-05	CNY 21,71	+%9,98	CNY 19,94	CNY 21,71	CNY 19,70	140,73M
2026-06-04	CNY 19,74	+%6,42	CNY 18,30	CNY 20,12	CNY 18,10	122,90M
2026-06-03	CNY 18,55	-%1,54	CNY 18,80	CNY 19,55	CNY 18,20	95,46M
2026-06-02	CNY 18,84	+%2,73	CNY 18,27	CNY 19,06	CNY 17,85	81,09M
2026-06-01	CNY 18,34	+%2,29	CNY 17,89	CNY 19,30	CNY 17,89	89,74M
2026-05-29	CNY 17,93	-%6,22	CNY 18,98	CNY 19,27	CNY 17,76	88,31M
2026-05-28	CNY 19,12	+%0,79	CNY 18,81	CNY 19,24	CNY 17,93	97,72M
2026-05-27	CNY 18,97	-%3,56	CNY 20,15	CNY 20,50	CNY 18,72	115,76M
2026-05-26	CNY 19,67	-%1,80	CNY 19,85	CNY 20,99	CNY 19,51	127,95M