Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,57 | -%1,72 | CNY 4,66 | CNY 4,68 | CNY 4,52 | 26,49M |
| 2026-09-29 | CNY 4,65 | +%4,26 | CNY 4,44 | CNY 4,68 | CNY 4,42 | 46,89M |
| 2026-09-28 | CNY 4,46 | -%1,76 | CNY 4,53 | CNY 4,59 | CNY 4,40 | 27,09M |
| 2026-09-24 | CNY 4,54 | -%1,30 | CNY 4,58 | CNY 4,68 | CNY 4,52 |
| 31,49M |
| 2026-09-23 | CNY 4,60 | -%4,37 | CNY 4,81 | CNY 4,81 | CNY 4,60 | 48,59M |
| 2026-09-22 | CNY 4,81 | +%3,00 | CNY 4,73 | CNY 4,92 | CNY 4,71 | 64,92M |
| 2026-09-21 | CNY 4,67 | +%0,65 | CNY 4,64 | CNY 4,71 | CNY 4,61 | 30,80M |
| 2026-09-18 | CNY 4,64 | -%1,28 | CNY 4,70 | CNY 4,75 | CNY 4,64 | 32,77M |
| 2026-09-17 | CNY 4,70 | +%1,73 | CNY 4,59 | CNY 4,71 | CNY 4,58 | 29,61M |
| 2026-09-16 | CNY 4,62 | +%0,43 | CNY 4,57 | CNY 4,63 | CNY 4,50 | 21,31M |
| 2026-09-15 | CNY 4,60 | -%2,75 | CNY 4,73 | CNY 4,77 | CNY 4,58 | 28,66M |
| 2026-09-14 | CNY 4,73 | -%0,42 | CNY 4,73 | CNY 4,79 | CNY 4,68 | 23,73M |
| 2026-09-11 | CNY 4,75 | -%0,63 | CNY 4,78 | CNY 4,80 | CNY 4,64 | 34,41M |
| 2026-09-10 | CNY 4,78 | -%0,62 | CNY 4,77 | CNY 4,84 | CNY 4,69 | 28,42M |
| 2026-09-09 | CNY 4,81 | -%3,61 | CNY 4,96 | CNY 4,97 | CNY 4,78 | 48,94M |
| 2026-09-08 | CNY 4,99 | +%1,42 | CNY 4,92 | CNY 5,05 | CNY 4,88 | 44,72M |
| 2026-09-07 | CNY 4,92 | +%0,82 | CNY 4,87 | CNY 4,96 | CNY 4,80 | 43,56M |
| 2026-09-04 | CNY 4,88 | +%1,67 | CNY 4,84 | CNY 5,03 | CNY 4,82 | 62,22M |
| 2026-09-03 | CNY 4,80 | -%1,64 | CNY 4,89 | CNY 5,00 | CNY 4,77 | 50,11M |
| 2026-09-02 | CNY 4,88 | -%2,98 | CNY 5,00 | CNY 5,07 | CNY 4,86 | 56,49M |
| 2026-09-01 | CNY 5,03 | +%4,57 | CNY 4,75 | CNY 5,08 | CNY 4,75 | 104,32M |
| 2026-08-31 | CNY 4,81 | +%4,57 | CNY 4,54 | CNY 4,82 | CNY 4,53 | 64,03M |
| 2026-08-28 | CNY 4,60 | %0,00 | CNY 4,65 | CNY 4,67 | CNY 4,58 | 38,54M |
| 2026-08-27 | CNY 4,60 | -%0,22 | CNY 4,58 | CNY 4,62 | CNY 4,55 | 23,70M |
| 2026-08-26 | CNY 4,61 | +%0,88 | CNY 4,55 | CNY 4,65 | CNY 4,53 | 27,05M |
| 2026-08-25 | CNY 4,57 | +%2,01 | CNY 4,50 | CNY 4,59 | CNY 4,46 | 27,42M |
| 2026-08-24 | CNY 4,48 | -%2,18 | CNY 4,58 | CNY 4,58 | CNY 4,43 | 28,09M |
| 2026-08-21 | CNY 4,58 | -%0,65 | CNY 4,57 | CNY 4,60 | CNY 4,49 | 25,94M |
| 2026-08-20 | CNY 4,61 | %0,00 | CNY 4,70 | CNY 4,70 | CNY 4,57 | 33,00M |
| 2026-08-19 | CNY 4,61 | -%4,16 | CNY 4,76 | CNY 4,80 | CNY 4,60 | 39,92M |
| 2026-08-18 | CNY 4,81 | -%2,43 | CNY 4,89 | CNY 4,90 | CNY 4,78 | 38,06M |
| 2026-08-17 | CNY 4,93 | +%0,20 | CNY 4,93 | CNY 4,95 | CNY 4,83 | 42,98M |
| 2026-08-14 | CNY 4,92 | -%1,99 | CNY 5,02 | CNY 5,08 | CNY 4,81 | 70,63M |
| 2026-08-13 | CNY 5,02 | -%2,14 | CNY 5,13 | CNY 5,28 | CNY 5,02 | 91,60M |
| 2026-08-12 | CNY 5,13 | +%1,38 | CNY 5,06 | CNY 5,24 | CNY 5,02 | 70,76M |
| 2026-08-11 | CNY 5,06 | -%1,17 | CNY 5,14 | CNY 5,18 | CNY 5,03 | 49,53M |
| 2026-08-10 | CNY 5,12 | -%0,39 | CNY 5,19 | CNY 5,19 | CNY 4,98 | 61,49M |
| 2026-08-07 | CNY 5,14 | -%1,34 | CNY 5,11 | CNY 5,36 | CNY 4,93 | 123,34M |
| 2026-08-06 | CNY 5,21 | -%5,96 | CNY 5,27 | CNY 5,68 | CNY 5,13 | 178,54M |
| 2026-08-05 | CNY 5,54 | +%9,92 | CNY 5,00 | CNY 5,54 | CNY 4,96 | 135,93M |
| 2026-08-04 | CNY 5,04 | +%6,11 | CNY 4,75 | CNY 5,09 | CNY 4,73 | 95,66M |
| 2026-08-03 | CNY 4,75 | +%1,50 | CNY 4,67 | CNY 4,79 | CNY 4,63 | 52,94M |
| 2026-07-31 | CNY 4,68 | +%5,17 | CNY 4,46 | CNY 4,77 | CNY 4,46 | 80,46M |
| 2026-07-30 | CNY 4,45 | -%0,22 | CNY 4,43 | CNY 4,62 | CNY 4,42 | 45,52M |
| 2026-07-29 | CNY 4,46 | +%2,06 | CNY 4,37 | CNY 4,49 | CNY 4,37 | 42,75M |
| 2026-07-28 | CNY 4,37 | +%0,92 | CNY 4,30 | CNY 4,45 | CNY 4,30 | 44,32M |
| 2026-07-27 | CNY 4,33 | +%5,35 | CNY 4,08 | CNY 4,35 | CNY 4,07 | 65,18M |
| 2026-07-24 | CNY 4,11 | -%3,75 | CNY 4,23 | CNY 4,25 | CNY 4,10 | 36,98M |
| 2026-07-23 | CNY 4,27 | +%1,67 | CNY 4,17 | CNY 4,27 | CNY 4,13 | 35,55M |
| 2026-07-22 | CNY 4,20 | -%1,41 | CNY 4,23 | CNY 4,27 | CNY 4,17 | 35,86M |
| 2026-07-21 | CNY 4,26 | +%1,67 | CNY 4,19 | CNY 4,30 | CNY 4,06 | 60,55M |
| 2026-07-20 | CNY 4,19 | +%1,95 | CNY 4,13 | CNY 4,25 | CNY 4,10 | 54,31M |
| 2026-07-17 | CNY 4,11 | -%5,30 | CNY 4,34 | CNY 4,41 | CNY 4,08 | 63,00M |
| 2026-07-16 | CNY 4,34 | +%2,36 | CNY 4,23 | CNY 4,39 | CNY 4,16 | 52,58M |
| 2026-07-15 | CNY 4,24 | %0,00 | CNY 4,11 | CNY 4,33 | CNY 4,10 | 53,00M |
| 2026-07-14 | CNY 4,24 | +%1,44 | CNY 4,17 | CNY 4,25 | CNY 4,08 | 40,24M |
| 2026-07-13 | CNY 4,18 | -%6,28 | CNY 4,46 | CNY 4,50 | CNY 4,17 | 64,79M |
| 2026-07-10 | CNY 4,46 | +%4,94 | CNY 4,23 | CNY 4,52 | CNY 4,17 | 84,06M |
| 2026-07-09 | CNY 4,25 | +%0,71 | CNY 4,21 | CNY 4,30 | CNY 4,13 | 39,84M |
| 2026-07-08 | CNY 4,22 | +%0,96 | CNY 4,18 | CNY 4,25 | CNY 4,11 | 32,97M |
| 2026-07-07 | CNY 4,18 | -%3,46 | CNY 4,32 | CNY 4,40 | CNY 4,16 | 39,31M |
| 2026-07-06 | CNY 4,33 | -%1,59 | CNY 4,36 | CNY 4,49 | CNY 4,33 | 40,80M |
| 2026-07-03 | CNY 4,40 | -%4,35 | CNY 4,46 | CNY 4,57 | CNY 4,37 | 65,23M |
| 2026-07-02 | CNY 4,60 | +%3,14 | CNY 4,49 | CNY 4,91 | CNY 4,49 | 106,61M |
| 2026-07-01 | CNY 4,46 | +%0,90 | CNY 4,41 | CNY 4,53 | CNY 4,36 | 45,99M |
| 2026-06-30 | CNY 4,42 | +%0,68 | CNY 4,38 | CNY 4,46 | CNY 4,32 | 34,36M |
| 2026-06-29 | CNY 4,39 | %0,00 | CNY 4,39 | CNY 4,47 | CNY 4,31 | 41,90M |
| 2026-06-26 | CNY 4,39 | -%3,73 | CNY 4,52 | CNY 4,56 | CNY 4,36 | 44,94M |
| 2026-06-25 | CNY 4,56 | -%2,15 | CNY 4,61 | CNY 4,64 | CNY 4,52 | 39,75M |
| 2026-06-24 | CNY 4,66 | -%2,92 | CNY 4,81 | CNY 4,82 | CNY 4,59 | 45,16M |
| 2026-06-23 | CNY 4,80 | -%2,04 | CNY 4,88 | CNY 4,96 | CNY 4,76 | 44,44M |
| 2026-06-22 | CNY 4,90 | +%2,94 | CNY 4,81 | CNY 4,90 | CNY 4,70 | 53,18M |
| 2026-06-18 | CNY 4,76 | -%0,83 | CNY 4,77 | CNY 4,88 | CNY 4,69 | 37,19M |
| 2026-06-17 | CNY 4,80 | -%3,81 | CNY 4,93 | CNY 4,96 | CNY 4,76 | 47,02M |
| 2026-06-16 | CNY 4,99 | +%1,01 | CNY 5,00 | CNY 5,07 | CNY 4,92 | 42,18M |
| 2026-06-15 | CNY 4,94 | +%1,02 | CNY 4,89 | CNY 4,99 | CNY 4,88 | 41,97M |
| 2026-06-12 | CNY 4,89 | -%0,41 | CNY 4,93 | CNY 4,95 | CNY 4,78 | 56,93M |
| 2026-06-11 | CNY 4,91 | -%7,88 | CNY 5,20 | CNY 5,31 | CNY 4,83 | 93,65M |
| 2026-06-10 | CNY 5,33 | +%5,13 | CNY 5,01 | CNY 5,58 | CNY 4,99 | 121,50M |
| 2026-06-09 | CNY 5,07 | +%1,81 | CNY 5,06 | CNY 5,14 | CNY 4,93 | 43,27M |
| 2026-06-08 | CNY 4,98 | -%1,97 | CNY 4,96 | CNY 5,15 | CNY 4,90 | 44,59M |
| 2026-06-05 | CNY 5,08 | +%1,80 | CNY 5,02 | CNY 5,15 | CNY 4,95 | 51,67M |
| 2026-06-04 | CNY 4,99 | -%3,29 | CNY 5,11 | CNY 5,11 | CNY 4,96 | 48,41M |
| 2026-06-03 | CNY 5,16 | -%1,15 | CNY 5,20 | CNY 5,24 | CNY 5,07 | 44,01M |
| 2026-06-02 | CNY 5,22 | -%3,87 | CNY 5,44 | CNY 5,49 | CNY 5,15 | 61,36M |
| 2026-06-01 | CNY 5,43 | +%4,42 | CNY 5,21 | CNY 5,59 | CNY 5,17 | 85,27M |
| 2026-05-29 | CNY 5,20 | +%0,78 | CNY 5,19 | CNY 5,34 | CNY 5,16 | 58,64M |
| 2026-05-28 | CNY 5,16 | %0,00 | CNY 5,12 | CNY 5,20 | CNY 5,04 | 37,48M |
| 2026-05-27 | CNY 5,16 | -%1,71 | CNY 5,29 | CNY 5,38 | CNY 5,12 | 44,96M |
| 2026-05-26 | CNY 5,25 | -%1,69 | CNY 5,29 | CNY 5,33 | CNY 5,16 | 37,91M |