Atlantic China Welding Consumables Inc Class A 600558
SSE · Çin · Üretici İmalatı
CNY 4,76+0,01 (+%0,21)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,76 | +%0,21 | CNY 4,77 | CNY 4,81 | CNY 4,76 | 9,34M |
| 2026-09-29 | CNY 4,75 | %0,00 | CNY 4,72 | CNY 4,83 | CNY 4,71 | 9,41M |
| 2026-09-28 | CNY 4,75 | -%2,26 | CNY 4,95 | CNY 4,96 | CNY 4,70 | 17,64M |
| 2026-09-24 | CNY 4,86 | +%2,32 | CNY 4,74 | CNY 5,10 | CNY 4,73 | 28,19M |
| 2026-09-23 | CNY 4,75 | -%1,86 | CNY 4,82 | CNY 4,85 | CNY 4,73 | 11,49M |
| 2026-09-22 | CNY 4,84 | -%1,63 | CNY 4,90 | CNY 4,95 | CNY 4,83 | 12,18M |
| 2026-09-21 | CNY 4,92 | +%3,36 | CNY 4,73 | CNY 4,97 | CNY 4,73 | 20,97M |
| 2026-09-18 | CNY 4,76 | +%1,49 | CNY 4,71 | CNY 4,81 | CNY 4,70 | 10,29M |
| 2026-09-17 | CNY 4,69 | -%0,64 | CNY 4,69 | CNY 4,72 | CNY 4,64 | 6,67M |
| 2026-09-16 | CNY 4,72 | +%0,64 | CNY 4,68 | CNY 4,74 | CNY 4,64 | 6,74M |
| 2026-09-15 | CNY 4,69 | -%1,88 | CNY 4,76 | CNY 4,78 | CNY 4,67 | 8,08M |
| 2026-09-14 | CNY 4,78 | +%0,42 | CNY 4,78 | CNY 4,82 | CNY 4,72 | 5,80M |
| 2026-09-11 | CNY 4,76 | -%2,26 | CNY 4,86 | CNY 4,86 | CNY 4,71 | 10,23M |
| 2026-09-10 | CNY 4,87 | -%0,81 | CNY 4,88 | CNY 4,92 | CNY 4,85 | 7,88M |
| 2026-09-09 | CNY 4,91 | +%0,41 | CNY 4,88 | CNY 4,92 | CNY 4,85 | 9,81M |
| 2026-09-08 | CNY 4,89 | +%2,09 | CNY 4,80 | CNY 4,89 | CNY 4,78 | 9,34M |
| 2026-09-07 | CNY 4,79 | -%0,21 | CNY 4,79 | CNY 4,83 | CNY 4,75 | 6,61M |
| 2026-09-04 | CNY 4,80 | -%0,41 | CNY 4,84 | CNY 4,88 | CNY 4,78 | 8,10M |
| 2026-09-03 | CNY 4,82 | -%1,03 | CNY 4,87 | CNY 4,91 | CNY 4,81 | 9,36M |
| 2026-09-02 | CNY 4,87 | -%1,22 | CNY 4,91 | CNY 4,93 | CNY 4,86 | 9,18M |
| 2026-09-01 | CNY 4,93 | +%0,61 | CNY 4,89 | CNY 4,98 | CNY 4,88 | 13,74M |
| 2026-08-31 | CNY 4,90 | -%0,41 | CNY 4,86 | CNY 4,92 | CNY 4,81 | 16,00M |
| 2026-08-28 | CNY 4,92 | %0,00 | CNY 4,91 | CNY 4,97 | CNY 4,90 | 14,31M |
| 2026-08-27 | CNY 4,92 | -%0,81 | CNY 4,97 | CNY 4,97 | CNY 4,87 | 14,14M |
| 2026-08-26 | CNY 4,96 | +%2,06 | CNY 4,98 | CNY 4,99 | CNY 4,89 | 18,62M |
| 2026-08-25 | CNY 4,86 | +%1,67 | CNY 4,74 | CNY 4,86 | CNY 4,74 | 10,46M |
| 2026-08-24 | CNY 4,78 | %0,00 | CNY 4,78 | CNY 4,84 | CNY 4,74 | 11,22M |
| 2026-08-21 | CNY 4,78 | +%1,27 | CNY 4,70 | CNY 4,78 | CNY 4,65 | 11,82M |
| 2026-08-20 | CNY 4,72 | +%0,21 | CNY 4,71 | CNY 4,79 | CNY 4,66 | 13,00M |
| 2026-08-19 | CNY 4,71 | -%3,29 | CNY 4,85 | CNY 4,85 | CNY 4,70 | 16,40M |
| 2026-08-18 | CNY 4,87 | -%3,56 | CNY 5,03 | CNY 5,04 | CNY 4,85 | 26,34M |
| 2026-08-17 | CNY 5,05 | +%0,80 | CNY 5,02 | CNY 5,11 | CNY 4,90 | 35,62M |
| 2026-08-14 | CNY 5,01 | +%4,38 | CNY 4,78 | CNY 5,10 | CNY 4,78 | 47,13M |
| 2026-08-13 | CNY 4,80 | +%0,42 | CNY 4,76 | CNY 4,94 | CNY 4,72 | 23,87M |
| 2026-08-12 | CNY 4,78 | +%0,42 | CNY 4,76 | CNY 4,80 | CNY 4,72 | 10,40M |
| 2026-08-11 | CNY 4,76 | -%1,45 | CNY 4,83 | CNY 4,83 | CNY 4,75 | 7,76M |
| 2026-08-10 | CNY 4,83 | +%1,47 | CNY 4,76 | CNY 4,84 | CNY 4,73 | 8,91M |
| 2026-08-07 | CNY 4,76 | -%1,24 | CNY 4,82 | CNY 4,83 | CNY 4,69 | 8,33M |
| 2026-08-06 | CNY 4,82 | -%2,63 | CNY 4,82 | CNY 4,84 | CNY 4,75 | 9,94M |
| 2026-08-05 | CNY 4,95 | +%0,81 | CNY 4,90 | CNY 4,95 | CNY 4,88 | 9,40M |
| 2026-08-04 | CNY 4,91 | -%1,01 | CNY 4,95 | CNY 4,99 | CNY 4,89 | 15,14M |
| 2026-08-03 | CNY 4,96 | +%3,12 | CNY 4,86 | CNY 4,96 | CNY 4,83 | 15,67M |
| 2026-07-31 | CNY 4,81 | +%2,78 | CNY 4,73 | CNY 4,81 | CNY 4,73 | 14,49M |
| 2026-07-30 | CNY 4,68 | -%0,21 | CNY 4,66 | CNY 4,76 | CNY 4,64 | 13,66M |
| 2026-07-29 | CNY 4,69 | +%1,52 | CNY 4,62 | CNY 4,71 | CNY 4,61 | 11,09M |
| 2026-07-28 | CNY 4,62 | +%0,22 | CNY 4,57 | CNY 4,70 | CNY 4,57 | 8,72M |
| 2026-07-27 | CNY 4,61 | +%1,99 | CNY 4,53 | CNY 4,62 | CNY 4,52 | 9,82M |
| 2026-07-24 | CNY 4,52 | -%4,03 | CNY 4,68 | CNY 4,68 | CNY 4,52 | 14,06M |
| 2026-07-23 | CNY 4,71 | +%2,39 | CNY 4,57 | CNY 4,71 | CNY 4,56 | 13,86M |
| 2026-07-22 | CNY 4,60 | +%0,66 | CNY 4,58 | CNY 4,63 | CNY 4,49 | 14,18M |
| 2026-07-21 | CNY 4,57 | -%0,65 | CNY 4,60 | CNY 4,62 | CNY 4,47 | 13,13M |
| 2026-07-20 | CNY 4,60 | -%1,71 | CNY 4,68 | CNY 4,76 | CNY 4,55 | 14,54M |
| 2026-07-17 | CNY 4,68 | -%1,68 | CNY 4,76 | CNY 4,82 | CNY 4,67 | 14,30M |
| 2026-07-16 | CNY 4,76 | -%0,21 | CNY 4,74 | CNY 4,81 | CNY 4,69 | 12,86M |
| 2026-07-15 | CNY 4,77 | +%0,85 | CNY 4,74 | CNY 4,84 | CNY 4,72 | 11,65M |
| 2026-07-14 | CNY 4,73 | +%1,94 | CNY 4,64 | CNY 4,73 | CNY 4,61 | 8,53M |
| 2026-07-13 | CNY 4,64 | -%2,52 | CNY 4,76 | CNY 4,77 | CNY 4,62 | 9,78M |
| 2026-07-10 | CNY 4,76 | +%0,85 | CNY 4,70 | CNY 4,82 | CNY 4,66 | 10,60M |
| 2026-07-09 | CNY 4,72 | -%0,84 | CNY 4,73 | CNY 4,77 | CNY 4,61 | 10,86M |
| 2026-07-08 | CNY 4,76 | -%1,86 | CNY 4,82 | CNY 4,85 | CNY 4,74 | 6,85M |
| 2026-07-07 | CNY 4,85 | -%2,22 | CNY 4,94 | CNY 4,98 | CNY 4,84 | 8,77M |
| 2026-07-06 | CNY 4,96 | -%1,98 | CNY 5,08 | CNY 5,11 | CNY 4,94 | 13,14M |
| 2026-07-03 | CNY 5,06 | -%0,20 | CNY 5,03 | CNY 5,20 | CNY 5,03 | 18,88M |
| 2026-07-02 | CNY 5,07 | +%1,81 | CNY 4,97 | CNY 5,20 | CNY 4,96 | 15,95M |
| 2026-07-01 | CNY 4,98 | +%0,81 | CNY 4,95 | CNY 5,04 | CNY 4,89 | 12,14M |
| 2026-06-30 | CNY 4,94 | -%0,80 | CNY 4,91 | CNY 4,97 | CNY 4,85 | 11,86M |
| 2026-06-29 | CNY 4,98 | +%1,63 | CNY 4,94 | CNY 5,04 | CNY 4,86 | 13,70M |
| 2026-06-26 | CNY 4,90 | -%2,78 | CNY 5,00 | CNY 5,03 | CNY 4,85 | 14,19M |
| 2026-06-25 | CNY 5,04 | -%1,18 | CNY 5,10 | CNY 5,10 | CNY 5,00 | 13,16M |
| 2026-06-24 | CNY 5,10 | -%4,49 | CNY 5,30 | CNY 5,34 | CNY 5,06 | 22,33M |
| 2026-06-23 | CNY 5,34 | -%1,29 | CNY 5,36 | CNY 5,50 | CNY 5,32 | 16,80M |
| 2026-06-22 | CNY 5,41 | -%2,70 | CNY 5,51 | CNY 5,52 | CNY 5,19 | 30,89M |
| 2026-06-18 | CNY 5,56 | +%0,54 | CNY 5,48 | CNY 5,68 | CNY 5,36 | 21,76M |
| 2026-06-17 | CNY 5,53 | %0,00 | CNY 5,51 | CNY 5,68 | CNY 5,35 | 23,36M |
| 2026-06-16 | CNY 5,53 | +%0,55 | CNY 5,49 | CNY 5,59 | CNY 5,43 | 12,42M |
| 2026-06-15 | CNY 5,50 | +%1,48 | CNY 5,45 | CNY 5,54 | CNY 5,41 | 15,91M |
| 2026-06-12 | CNY 5,42 | +%2,85 | CNY 5,35 | CNY 5,47 | CNY 5,27 | 16,19M |
| 2026-06-11 | CNY 5,27 | -%1,13 | CNY 5,29 | CNY 5,33 | CNY 5,22 | 10,34M |
| 2026-06-10 | CNY 5,33 | -%3,44 | CNY 5,45 | CNY 5,50 | CNY 5,24 | 17,90M |
| 2026-06-09 | CNY 5,52 | +%1,66 | CNY 5,49 | CNY 5,58 | CNY 5,42 | 13,56M |
| 2026-06-08 | CNY 5,43 | -%3,72 | CNY 5,57 | CNY 5,62 | CNY 5,36 | 18,61M |
| 2026-06-05 | CNY 5,64 | +%0,36 | CNY 5,60 | CNY 5,74 | CNY 5,58 | 19,97M |
| 2026-06-04 | CNY 5,62 | -%0,53 | CNY 5,65 | CNY 5,74 | CNY 5,54 | 15,15M |
| 2026-06-03 | CNY 5,65 | +%0,36 | CNY 5,63 | CNY 5,71 | CNY 5,54 | 14,52M |
| 2026-06-02 | CNY 5,63 | -%2,60 | CNY 5,75 | CNY 5,81 | CNY 5,60 | 19,26M |
| 2026-06-01 | CNY 5,78 | +%4,52 | CNY 5,58 | CNY 5,83 | CNY 5,45 | 26,41M |
| 2026-05-29 | CNY 5,53 | +%0,18 | CNY 5,51 | CNY 5,68 | CNY 5,45 | 20,41M |
| 2026-05-28 | CNY 5,52 | +%3,37 | CNY 5,32 | CNY 5,55 | CNY 5,27 | 14,72M |
| 2026-05-27 | CNY 5,34 | -%2,02 | CNY 5,46 | CNY 5,49 | CNY 5,32 | 11,19M |
| 2026-05-26 | CNY 5,45 | -%2,68 | CNY 5,55 | CNY 5,57 | CNY 5,38 | 13,45M |