Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,37 | -%1,25 | CNY 2,39 | CNY 2,41 | CNY 2,36 | 5,27M |
| 2026-09-29 | CNY 2,40 | +%1,69 | CNY 2,36 | CNY 2,42 | CNY 2,36 | 4,33M |
| 2026-09-28 | CNY 2,36 | -%2,07 | CNY 2,42 | CNY 2,44 | CNY 2,36 | 6,36M |
| 2026-09-24 | CNY 2,41 | +%1,69 | CNY 2,36 | CNY 2,41 | CNY 2,35 | 5,56M |
| 2026-09-23 | CNY 2,37 | -%0,84 | CNY 2,36 | CNY 2,42 | CNY 2,36 | 4,83M |
| 2026-09-22 | CNY 2,39 | -%1,24 | CNY 2,43 | CNY 2,43 | CNY 2,36 | 9,50M |
| 2026-09-21 | CNY 2,42 | +%1,26 | CNY 2,40 | CNY 2,44 | CNY 2,35 | 11,25M |
| 2026-09-18 | CNY 2,39 | -%0,83 | CNY 2,43 | CNY 2,43 | CNY 2,38 | 8,70M |
| 2026-09-17 | CNY 2,41 | +%2,55 | CNY 2,33 | CNY 2,42 | CNY 2,32 | 13,12M |
| 2026-09-16 | CNY 2,35 | +%1,29 | CNY 2,33 | CNY 2,38 | CNY 2,28 | 10,69M |
| 2026-09-15 | CNY 2,32 | -%1,69 | CNY 2,38 | CNY 2,38 | CNY 2,30 | 8,21M |
| 2026-09-14 | CNY 2,36 | -%0,42 | CNY 2,36 | CNY 2,46 | CNY 2,35 | 13,33M |
| 2026-09-11 | CNY 2,37 | -%1,25 | CNY 2,38 | CNY 2,40 | CNY 2,29 | 15,60M |
| 2026-09-10 | CNY 2,40 | -%0,41 | CNY 2,39 | CNY 2,44 | CNY 2,34 | 14,67M |
| 2026-09-09 | CNY 2,41 | +%5,24 | CNY 2,29 | CNY 2,47 | CNY 2,28 | 24,10M |
| 2026-09-08 | CNY 2,29 | +%2,69 | CNY 2,23 | CNY 2,33 | CNY 2,22 | 13,76M |
| 2026-09-07 | CNY 2,23 | +%2,76 | CNY 2,16 | CNY 2,24 | CNY 2,15 | 13,38M |
| 2026-09-04 | CNY 2,17 | +%2,36 | CNY 2,13 | CNY 2,20 | CNY 2,13 | 12,68M |
| 2026-09-03 | CNY 2,12 | -%0,47 | CNY 2,13 | CNY 2,14 | CNY 2,11 | 3,57M |
| 2026-09-02 | CNY 2,13 | -%0,47 | CNY 2,14 | CNY 2,14 | CNY 2,11 | 3,85M |
| 2026-09-01 | CNY 2,14 | %0,00 | CNY 2,14 | CNY 2,16 | CNY 2,13 | 4,24M |
| 2026-08-31 | CNY 2,14 | -%0,93 | CNY 2,15 | CNY 2,15 | CNY 2,13 | 5,74M |
| 2026-08-28 | CNY 2,16 | -%0,92 | CNY 2,20 | CNY 2,20 | CNY 2,15 | 5,33M |
| 2026-08-27 | CNY 2,18 | +%0,46 | CNY 2,17 | CNY 2,20 | CNY 2,16 | 3,44M |
| 2026-08-26 | CNY 2,17 | +%0,93 | CNY 2,15 | CNY 2,18 | CNY 2,15 | 3,30M |
| 2026-08-25 | CNY 2,15 | -%0,46 | CNY 2,15 | CNY 2,17 | CNY 2,13 | 4,47M |
| 2026-08-24 | CNY 2,16 | -%2,26 | CNY 2,21 | CNY 2,21 | CNY 2,15 | 7,23M |
| 2026-08-21 | CNY 2,21 | %0,00 | CNY 2,21 | CNY 2,22 | CNY 2,19 | 3,56M |
| 2026-08-20 | CNY 2,21 | +%0,45 | CNY 2,21 | CNY 2,22 | CNY 2,17 | 7,15M |
| 2026-08-19 | CNY 2,20 | -%0,90 | CNY 2,23 | CNY 2,26 | CNY 2,19 | 10,62M |
| 2026-08-18 | CNY 2,22 | -%0,45 | CNY 2,22 | CNY 2,23 | CNY 2,21 | 3,92M |
| 2026-08-17 | CNY 2,23 | -%1,33 | CNY 2,26 | CNY 2,26 | CNY 2,21 | 7,52M |
| 2026-08-14 | CNY 2,26 | +%1,35 | CNY 2,22 | CNY 2,27 | CNY 2,18 | 12,57M |
| 2026-08-13 | CNY 2,23 | +%0,45 | CNY 2,22 | CNY 2,25 | CNY 2,21 | 7,31M |
| 2026-08-12 | CNY 2,22 | %0,00 | CNY 2,22 | CNY 2,23 | CNY 2,20 | 6,81M |
| 2026-08-11 | CNY 2,22 | -%2,20 | CNY 2,26 | CNY 2,26 | CNY 2,20 | 10,57M |
| 2026-08-10 | CNY 2,27 | +%0,89 | CNY 2,25 | CNY 2,28 | CNY 2,23 | 7,56M |
| 2026-08-07 | CNY 2,25 | %0,00 | CNY 2,25 | CNY 2,26 | CNY 2,21 | 5,38M |
| 2026-08-06 | CNY 2,25 | -%0,44 | CNY 2,26 | CNY 2,26 | CNY 2,23 | 6,17M |
| 2026-08-05 | CNY 2,26 | -%1,31 | CNY 2,28 | CNY 2,29 | CNY 2,25 | 6,63M |
| 2026-08-04 | CNY 2,29 | %0,00 | CNY 2,30 | CNY 2,32 | CNY 2,28 | 5,94M |
| 2026-08-03 | CNY 2,29 | -%0,43 | CNY 2,29 | CNY 2,31 | CNY 2,27 | 5,62M |
| 2026-07-31 | CNY 2,30 | %0,00 | CNY 2,31 | CNY 2,33 | CNY 2,26 | 6,79M |
| 2026-07-30 | CNY 2,30 | +%0,88 | CNY 2,30 | CNY 2,39 | CNY 2,27 | 8,00M |
| 2026-07-29 | CNY 2,28 | +%2,24 | CNY 2,21 | CNY 2,28 | CNY 2,21 | 5,24M |
| 2026-07-28 | CNY 2,23 | +%1,83 | CNY 2,29 | CNY 2,33 | CNY 2,23 | 11,75M |
| 2026-07-27 | CNY 2,19 | +%1,86 | CNY 2,15 | CNY 2,19 | CNY 2,13 | 7,67M |
| 2026-07-24 | CNY 2,15 | -%0,92 | CNY 2,16 | CNY 2,18 | CNY 2,13 | 4,97M |
| 2026-07-23 | CNY 2,17 | +%0,46 | CNY 2,16 | CNY 2,19 | CNY 2,13 | 4,88M |
| 2026-07-22 | CNY 2,16 | -%2,26 | CNY 2,23 | CNY 2,23 | CNY 2,14 | 5,27M |
| 2026-07-21 | CNY 2,21 | +%0,45 | CNY 2,19 | CNY 2,24 | CNY 2,13 | 8,54M |
| 2026-07-20 | CNY 2,20 | -%4,76 | CNY 2,32 | CNY 2,33 | CNY 2,19 | 11,01M |
| 2026-07-17 | CNY 2,31 | +%0,87 | CNY 2,29 | CNY 2,45 | CNY 2,25 | 14,04M |
| 2026-07-16 | CNY 2,29 | -%0,87 | CNY 2,31 | CNY 2,34 | CNY 2,28 | 6,04M |
| 2026-07-15 | CNY 2,31 | -%0,86 | CNY 2,33 | CNY 2,38 | CNY 2,29 | 6,80M |
| 2026-07-14 | CNY 2,33 | -%1,69 | CNY 2,34 | CNY 2,39 | CNY 2,29 | 7,17M |
| 2026-07-13 | CNY 2,37 | -%3,66 | CNY 2,48 | CNY 2,49 | CNY 2,34 | 10,13M |
| 2026-07-10 | CNY 2,46 | -%1,20 | CNY 2,49 | CNY 2,49 | CNY 2,41 | 9,31M |
| 2026-07-09 | CNY 2,49 | -%0,40 | CNY 2,40 | CNY 2,54 | CNY 2,40 | 9,36M |
| 2026-07-08 | CNY 2,50 | +%5,93 | CNY 2,39 | CNY 2,60 | CNY 2,35 | 20,49M |
| 2026-07-07 | CNY 2,36 | -%0,42 | CNY 2,37 | CNY 2,42 | CNY 2,30 | 9,13M |
| 2026-07-06 | CNY 2,37 | +%0,42 | CNY 2,31 | CNY 2,42 | CNY 2,30 | 14,74M |
| 2026-07-03 | CNY 2,36 | -%3,67 | CNY 2,44 | CNY 2,44 | CNY 2,35 | 15,82M |
| 2026-07-02 | CNY 2,45 | +%1,66 | CNY 2,40 | CNY 2,49 | CNY 2,37 | 18,61M |
| 2026-07-01 | CNY 2,41 | +%2,12 | CNY 2,44 | CNY 2,48 | CNY 2,36 | 31,11M |
| 2026-06-30 | CNY 2,36 | +%4,89 | CNY 2,36 | CNY 2,36 | CNY 2,24 | 28,12M |
| 2026-06-29 | CNY 2,25 | +%5,14 | CNY 2,25 | CNY 2,25 | CNY 2,23 | 4,67M |
| 2026-06-26 | CNY 2,14 | +%4,90 | CNY 2,04 | CNY 2,14 | CNY 1,94 | 21,08M |
| 2026-06-25 | CNY 2,04 | -%5,12 | CNY 2,15 | CNY 2,21 | CNY 2,04 | 24,75M |
| 2026-06-24 | CNY 2,15 | -%4,87 | CNY 2,26 | CNY 2,26 | CNY 2,15 | 10,84M |
| 2026-06-23 | CNY 2,26 | %0,00 | CNY 2,26 | CNY 2,31 | CNY 2,20 | 15,58M |
| 2026-06-22 | CNY 2,26 | -%4,64 | CNY 2,39 | CNY 2,39 | CNY 2,25 | 18,96M |
| 2026-06-18 | CNY 2,37 | -%2,07 | CNY 2,42 | CNY 2,45 | CNY 2,32 | 11,53M |
| 2026-06-17 | CNY 2,42 | -%3,59 | CNY 2,51 | CNY 2,53 | CNY 2,40 | 15,87M |
| 2026-06-16 | CNY 2,51 | %0,00 | CNY 2,52 | CNY 2,55 | CNY 2,40 | 13,17M |
| 2026-06-15 | CNY 2,51 | -%1,18 | CNY 2,58 | CNY 2,58 | CNY 2,49 | 8,79M |
| 2026-06-12 | CNY 2,54 | %0,00 | CNY 2,50 | CNY 2,56 | CNY 2,50 | 5,62M |
| 2026-06-11 | CNY 2,54 | -%1,93 | CNY 2,59 | CNY 2,63 | CNY 2,51 | 7,27M |
| 2026-06-10 | CNY 2,59 | -%1,52 | CNY 2,61 | CNY 2,62 | CNY 2,59 | 5,47M |
| 2026-06-09 | CNY 2,63 | +%0,38 | CNY 2,62 | CNY 2,67 | CNY 2,62 | 7,11M |
| 2026-06-08 | CNY 2,62 | -%4,38 | CNY 2,72 | CNY 2,72 | CNY 2,62 | 14,82M |
| 2026-06-05 | CNY 2,74 | +%1,48 | CNY 2,68 | CNY 2,77 | CNY 2,67 | 12,53M |
| 2026-06-04 | CNY 2,70 | +%1,12 | CNY 2,70 | CNY 2,76 | CNY 2,67 | 17,24M |
| 2026-06-03 | CNY 2,67 | +%0,38 | CNY 2,61 | CNY 2,75 | CNY 2,61 | 14,89M |
| 2026-06-02 | CNY 2,66 | +%0,76 | CNY 2,77 | CNY 2,77 | CNY 2,63 | 28,40M |
| 2026-06-01 | CNY 2,64 | +%5,18 | CNY 2,51 | CNY 2,64 | CNY 2,50 | 11,92M |
| 2026-05-29 | CNY 2,51 | -%3,83 | CNY 2,60 | CNY 2,60 | CNY 2,49 | 16,00M |
| 2026-05-28 | CNY 2,61 | +%0,38 | CNY 2,60 | CNY 2,64 | CNY 2,58 | 10,95M |
| 2026-05-27 | CNY 2,60 | +%0,39 | CNY 2,56 | CNY 2,65 | CNY 2,55 | 15,18M |
| 2026-05-26 | CNY 2,59 | +%3,60 | CNY 2,50 | CNY 2,63 | CNY 2,47 | 18,18M |