Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,31 | +%1,65 | CNY 4,24 | CNY 4,33 | CNY 4,22 | 46,10M |
| 2026-09-29 | CNY 4,24 | -%0,24 | CNY 4,24 | CNY 4,29 | CNY 4,21 | 26,06M |
| 2026-09-28 | CNY 4,25 | +%0,95 | CNY 4,21 | CNY 4,27 | CNY 4,20 | 32,65M |
| 2026-09-24 | CNY 4,21 | -%0,94 | CNY 4,24 | CNY 4,27 | CNY 4,18 | 44,73M |
| 2026-09-23 | CNY 4,25 | -%1,62 | CNY 4,30 | CNY 4,34 | CNY 4,24 | 39,04M |
| 2026-09-22 | CNY 4,32 | -%1,37 | CNY 4,36 | CNY 4,40 | CNY 4,31 | 48,32M |
| 2026-09-21 | CNY 4,38 | +%2,82 | CNY 4,27 | CNY 4,40 | CNY 4,26 | 58,51M |
| 2026-09-18 | CNY 4,26 | +%0,71 | CNY 4,25 | CNY 4,30 | CNY 4,24 | 30,01M |
| 2026-09-17 | CNY 4,23 | -%0,24 | CNY 4,21 | CNY 4,28 | CNY 4,21 | 30,86M |
| 2026-09-16 | CNY 4,24 | +%0,24 | CNY 4,22 | CNY 4,26 | CNY 4,18 | 34,16M |
| 2026-09-15 | CNY 4,23 | -%2,08 | CNY 4,32 | CNY 4,33 | CNY 4,22 | 34,25M |
| 2026-09-14 | CNY 4,32 | +%2,37 | CNY 4,21 | CNY 4,32 | CNY 4,20 | 44,32M |
| 2026-09-11 | CNY 4,22 | -%2,31 | CNY 4,30 | CNY 4,31 | CNY 4,21 | 44,83M |
| 2026-09-10 | CNY 4,32 | -%1,37 | CNY 4,38 | CNY 4,38 | CNY 4,28 | 45,76M |
| 2026-09-09 | CNY 4,38 | -%1,79 | CNY 4,45 | CNY 4,45 | CNY 4,38 | 37,73M |
| 2026-09-08 | CNY 4,46 | +%2,06 | CNY 4,36 | CNY 4,48 | CNY 4,35 | 45,13M |
| 2026-09-07 | CNY 4,37 | -%0,46 | CNY 4,35 | CNY 4,41 | CNY 4,34 | 34,10M |
| 2026-09-04 | CNY 4,39 | -%0,45 | CNY 4,41 | CNY 4,45 | CNY 4,36 | 39,07M |
| 2026-09-03 | CNY 4,41 | -%0,45 | CNY 4,44 | CNY 4,46 | CNY 4,39 | 34,11M |
| 2026-09-02 | CNY 4,43 | -%1,99 | CNY 4,48 | CNY 4,53 | CNY 4,42 | 47,30M |
| 2026-09-01 | CNY 4,52 | +%1,80 | CNY 4,43 | CNY 4,55 | CNY 4,42 | 60,83M |
| 2026-08-31 | CNY 4,44 | -%1,33 | CNY 4,48 | CNY 4,48 | CNY 4,41 | 49,55M |
| 2026-08-28 | CNY 4,50 | -%0,22 | CNY 4,50 | CNY 4,54 | CNY 4,44 | 45,56M |
| 2026-08-27 | CNY 4,51 | +%1,58 | CNY 4,47 | CNY 4,55 | CNY 4,41 | 84,09M |
| 2026-08-26 | CNY 4,44 | +%3,26 | CNY 4,40 | CNY 4,65 | CNY 4,38 | 124,27M |
| 2026-08-25 | CNY 4,30 | +%2,14 | CNY 4,19 | CNY 4,32 | CNY 4,18 | 60,68M |
| 2026-08-24 | CNY 4,21 | -%2,55 | CNY 4,29 | CNY 4,32 | CNY 4,17 | 78,53M |
| 2026-08-21 | CNY 4,32 | -%4,21 | CNY 4,45 | CNY 4,46 | CNY 4,29 | 103,52M |
| 2026-08-20 | CNY 4,51 | +%3,68 | CNY 4,40 | CNY 4,59 | CNY 4,40 | 129,32M |
| 2026-08-19 | CNY 4,35 | -%5,02 | CNY 4,56 | CNY 4,61 | CNY 4,33 | 138,60M |
| 2026-08-18 | CNY 4,58 | -%4,58 | CNY 4,77 | CNY 4,82 | CNY 4,57 | 159,37M |
| 2026-08-17 | CNY 4,80 | %0,00 | CNY 4,73 | CNY 4,97 | CNY 4,57 | 204,14M |
| 2026-08-14 | CNY 4,80 | +%2,56 | CNY 4,63 | CNY 4,88 | CNY 4,56 | 233,69M |
| 2026-08-13 | CNY 4,68 | -%1,47 | CNY 4,78 | CNY 4,97 | CNY 4,57 | 267,30M |
| 2026-08-12 | CNY 4,75 | +%9,95 | CNY 4,32 | CNY 4,75 | CNY 4,27 | 198,08M |
| 2026-08-11 | CNY 4,32 | -%0,46 | CNY 4,32 | CNY 4,40 | CNY 4,31 | 44,23M |
| 2026-08-10 | CNY 4,34 | %0,00 | CNY 4,34 | CNY 4,40 | CNY 4,31 | 51,42M |
| 2026-08-07 | CNY 4,34 | +%2,36 | CNY 4,24 | CNY 4,35 | CNY 4,20 | 63,32M |
| 2026-08-06 | CNY 4,24 | -%0,93 | CNY 4,27 | CNY 4,29 | CNY 4,21 | 43,27M |
| 2026-08-05 | CNY 4,28 | -%2,06 | CNY 4,37 | CNY 4,38 | CNY 4,24 | 59,97M |
| 2026-08-04 | CNY 4,37 | -%0,23 | CNY 4,39 | CNY 4,43 | CNY 4,35 | 39,04M |
| 2026-08-03 | CNY 4,38 | +%0,92 | CNY 4,35 | CNY 4,42 | CNY 4,33 | 45,05M |
| 2026-07-31 | CNY 4,34 | +%0,46 | CNY 4,31 | CNY 4,36 | CNY 4,28 | 41,10M |
| 2026-07-30 | CNY 4,32 | -%0,46 | CNY 4,32 | CNY 4,37 | CNY 4,28 | 43,42M |
| 2026-07-29 | CNY 4,34 | +%1,17 | CNY 4,30 | CNY 4,36 | CNY 4,29 | 44,82M |
| 2026-07-28 | CNY 4,29 | -%0,69 | CNY 4,30 | CNY 4,36 | CNY 4,27 | 33,68M |
| 2026-07-27 | CNY 4,32 | +%2,61 | CNY 4,20 | CNY 4,33 | CNY 4,18 | 46,37M |
| 2026-07-24 | CNY 4,21 | -%2,32 | CNY 4,32 | CNY 4,34 | CNY 4,20 | 37,54M |
| 2026-07-23 | CNY 4,31 | +%0,23 | CNY 4,28 | CNY 4,35 | CNY 4,25 | 47,14M |
| 2026-07-22 | CNY 4,30 | +%0,23 | CNY 4,25 | CNY 4,32 | CNY 4,23 | 54,87M |
| 2026-07-21 | CNY 4,29 | -%1,15 | CNY 4,33 | CNY 4,39 | CNY 4,27 | 68,71M |
| 2026-07-20 | CNY 4,34 | +%1,40 | CNY 4,27 | CNY 4,38 | CNY 4,24 | 77,92M |
| 2026-07-17 | CNY 4,28 | -%2,95 | CNY 4,39 | CNY 4,47 | CNY 4,27 | 91,69M |
| 2026-07-16 | CNY 4,41 | +%1,15 | CNY 4,35 | CNY 4,46 | CNY 4,30 | 87,43M |
| 2026-07-15 | CNY 4,36 | +%2,59 | CNY 4,25 | CNY 4,37 | CNY 4,24 | 86,42M |
| 2026-07-14 | CNY 4,25 | +%1,43 | CNY 4,17 | CNY 4,29 | CNY 4,13 | 72,94M |
| 2026-07-13 | CNY 4,19 | +%1,70 | CNY 4,12 | CNY 4,24 | CNY 4,12 | 74,74M |
| 2026-07-10 | CNY 4,12 | +%1,23 | CNY 4,04 | CNY 4,14 | CNY 4,01 | 36,32M |
| 2026-07-09 | CNY 4,07 | -%2,40 | CNY 4,12 | CNY 4,17 | CNY 4,04 | 36,46M |
| 2026-07-08 | CNY 4,17 | +%2,21 | CNY 4,08 | CNY 4,17 | CNY 4,03 | 42,28M |
| 2026-07-07 | CNY 4,08 | -%1,21 | CNY 4,20 | CNY 4,22 | CNY 4,05 | 44,03M |
| 2026-07-06 | CNY 4,13 | +%1,23 | CNY 4,07 | CNY 4,13 | CNY 4,05 | 37,60M |
| 2026-07-03 | CNY 4,08 | +%0,49 | CNY 4,07 | CNY 4,11 | CNY 4,03 | 29,32M |
| 2026-07-02 | CNY 4,06 | +%1,50 | CNY 4,03 | CNY 4,09 | CNY 3,98 | 36,39M |
| 2026-07-01 | CNY 4,00 | +%2,04 | CNY 3,90 | CNY 4,03 | CNY 3,87 | 35,50M |
| 2026-06-30 | CNY 3,92 | -%1,75 | CNY 3,97 | CNY 3,99 | CNY 3,90 | 26,86M |
| 2026-06-29 | CNY 3,99 | +%2,84 | CNY 3,88 | CNY 4,00 | CNY 3,77 | 45,30M |
| 2026-06-26 | CNY 3,88 | -%2,02 | CNY 3,95 | CNY 3,98 | CNY 3,88 | 29,46M |
| 2026-06-25 | CNY 3,96 | -%1,25 | CNY 3,99 | CNY 4,00 | CNY 3,89 | 33,04M |
| 2026-06-24 | CNY 4,01 | -%4,30 | CNY 4,08 | CNY 4,10 | CNY 3,99 | 46,43M |
| 2026-06-23 | CNY 4,19 | +%1,45 | CNY 4,12 | CNY 4,23 | CNY 4,11 | 48,56M |
| 2026-06-22 | CNY 4,13 | +%0,24 | CNY 4,10 | CNY 4,14 | CNY 4,02 | 37,28M |
| 2026-06-18 | CNY 4,12 | +%0,24 | CNY 4,11 | CNY 4,16 | CNY 4,09 | 23,04M |
| 2026-06-17 | CNY 4,11 | -%0,24 | CNY 4,13 | CNY 4,14 | CNY 4,10 | 20,98M |
| 2026-06-16 | CNY 4,12 | -%0,72 | CNY 4,15 | CNY 4,15 | CNY 4,10 | 23,33M |
| 2026-06-15 | CNY 4,15 | +%0,48 | CNY 4,13 | CNY 4,18 | CNY 4,13 | 29,56M |
| 2026-06-12 | CNY 4,13 | +%1,47 | CNY 4,07 | CNY 4,14 | CNY 4,06 | 33,68M |
| 2026-06-11 | CNY 4,07 | -%1,45 | CNY 4,11 | CNY 4,13 | CNY 4,06 | 30,13M |
| 2026-06-10 | CNY 4,13 | +%0,49 | CNY 4,10 | CNY 4,13 | CNY 4,07 | 27,12M |
| 2026-06-09 | CNY 4,11 | %0,00 | CNY 4,12 | CNY 4,12 | CNY 4,06 | 19,75M |
| 2026-06-08 | CNY 4,11 | -%1,20 | CNY 4,14 | CNY 4,17 | CNY 4,08 | 29,92M |
| 2026-06-05 | CNY 4,16 | +%0,24 | CNY 4,16 | CNY 4,20 | CNY 4,15 | 26,10M |
| 2026-06-04 | CNY 4,15 | -%0,48 | CNY 4,16 | CNY 4,20 | CNY 4,14 | 22,83M |
| 2026-06-03 | CNY 4,17 | -%1,42 | CNY 4,23 | CNY 4,24 | CNY 4,15 | 30,74M |
| 2026-06-02 | CNY 4,23 | -%0,70 | CNY 4,26 | CNY 4,29 | CNY 4,22 | 27,90M |
| 2026-06-01 | CNY 4,26 | +%0,71 | CNY 4,24 | CNY 4,27 | CNY 4,20 | 32,26M |
| 2026-05-29 | CNY 4,23 | +%1,68 | CNY 4,15 | CNY 4,24 | CNY 4,14 | 36,36M |
| 2026-05-28 | CNY 4,16 | -%0,72 | CNY 4,19 | CNY 4,20 | CNY 4,12 | 24,32M |
| 2026-05-27 | CNY 4,19 | -%0,71 | CNY 4,22 | CNY 4,23 | CNY 4,15 | 27,69M |
| 2026-05-26 | CNY 4,22 | -%0,94 | CNY 4,24 | CNY 4,27 | CNY 4,19 | 30,30M |