Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,42 | +%1,66 | CNY 10,30 | CNY 10,48 | CNY 10,22 | 8,94M |
| 2026-09-29 | CNY 10,25 | +%0,59 | CNY 10,22 | CNY 10,32 | CNY 9,94 | 11,10M |
| 2026-09-28 | CNY 10,19 | +%1,90 | CNY 10,01 | CNY 10,65 | CNY 9,88 | 13,67M |
| 2026-09-24 | CNY 10,00 | -%0,99 | CNY 10,03 | CNY 10,16 | CNY 9,83 |
| 6,38M |
| 2026-09-23 | CNY 10,10 | +%1,41 | CNY 9,96 | CNY 10,30 | CNY 9,87 | 7,29M |
| 2026-09-22 | CNY 9,96 | -%0,90 | CNY 10,00 | CNY 10,09 | CNY 9,82 | 5,42M |
| 2026-09-21 | CNY 10,05 | +%3,61 | CNY 9,70 | CNY 10,08 | CNY 9,66 | 5,35M |
| 2026-09-18 | CNY 9,70 | +%0,52 | CNY 9,63 | CNY 9,82 | CNY 9,63 | 3,82M |
| 2026-09-17 | CNY 9,65 | +%0,21 | CNY 9,68 | CNY 9,69 | CNY 9,51 | 4,39M |
| 2026-09-16 | CNY 9,63 | -%0,10 | CNY 9,61 | CNY 9,66 | CNY 9,40 | 3,99M |
| 2026-09-15 | CNY 9,64 | -%1,83 | CNY 9,82 | CNY 9,82 | CNY 9,60 | 3,81M |
| 2026-09-14 | CNY 9,82 | +%0,92 | CNY 9,78 | CNY 9,92 | CNY 9,66 | 3,92M |
| 2026-09-11 | CNY 9,73 | -%3,57 | CNY 10,08 | CNY 10,08 | CNY 9,58 | 5,90M |
| 2026-09-10 | CNY 10,09 | -%2,04 | CNY 10,29 | CNY 10,32 | CNY 10,04 | 4,89M |
| 2026-09-09 | CNY 10,30 | -%1,15 | CNY 10,41 | CNY 10,45 | CNY 10,22 | 4,44M |
| 2026-09-08 | CNY 10,42 | +%1,17 | CNY 10,25 | CNY 10,48 | CNY 10,19 | 5,99M |
| 2026-09-07 | CNY 10,30 | +%1,38 | CNY 10,15 | CNY 10,30 | CNY 10,08 | 6,16M |
| 2026-09-04 | CNY 10,16 | +%1,91 | CNY 10,00 | CNY 10,27 | CNY 9,96 | 6,26M |
| 2026-09-03 | CNY 9,97 | -%0,99 | CNY 10,06 | CNY 10,17 | CNY 9,96 | 3,02M |
| 2026-09-02 | CNY 10,07 | -%0,98 | CNY 10,17 | CNY 10,17 | CNY 9,99 | 3,72M |
| 2026-09-01 | CNY 10,17 | +%1,50 | CNY 9,96 | CNY 10,20 | CNY 9,96 | 4,28M |
| 2026-08-31 | CNY 10,02 | +%0,80 | CNY 9,90 | CNY 10,07 | CNY 9,86 | 5,24M |
| 2026-08-28 | CNY 9,94 | +%1,53 | CNY 9,81 | CNY 9,95 | CNY 9,75 | 4,01M |
| 2026-08-27 | CNY 9,79 | -%0,71 | CNY 9,85 | CNY 9,90 | CNY 9,73 | 3,90M |
| 2026-08-26 | CNY 9,86 | -%0,30 | CNY 9,88 | CNY 10,01 | CNY 9,83 | 4,73M |
| 2026-08-25 | CNY 9,89 | +%1,33 | CNY 9,75 | CNY 9,92 | CNY 9,71 | 4,25M |
| 2026-08-24 | CNY 9,76 | +%0,21 | CNY 9,84 | CNY 9,84 | CNY 9,61 | 4,15M |
| 2026-08-21 | CNY 9,74 | -%1,81 | CNY 9,89 | CNY 9,95 | CNY 9,57 | 6,47M |
| 2026-08-20 | CNY 9,92 | +%0,92 | CNY 9,88 | CNY 10,02 | CNY 9,81 | 6,28M |
| 2026-08-19 | CNY 9,83 | -%1,90 | CNY 10,19 | CNY 10,27 | CNY 9,80 | 9,73M |
| 2026-08-18 | CNY 10,02 | +%2,77 | CNY 9,79 | CNY 10,03 | CNY 9,72 | 7,59M |
| 2026-08-17 | CNY 9,75 | +%0,72 | CNY 9,68 | CNY 9,78 | CNY 9,48 | 4,22M |
| 2026-08-14 | CNY 9,68 | -%1,02 | CNY 9,73 | CNY 9,83 | CNY 9,61 | 3,97M |
| 2026-08-13 | CNY 9,78 | -%1,21 | CNY 9,88 | CNY 9,93 | CNY 9,76 | 4,43M |
| 2026-08-12 | CNY 9,90 | +%0,61 | CNY 9,84 | CNY 9,93 | CNY 9,77 | 4,48M |
| 2026-08-11 | CNY 9,84 | -%0,61 | CNY 9,90 | CNY 9,95 | CNY 9,77 | 5,12M |
| 2026-08-10 | CNY 9,90 | +%2,70 | CNY 9,70 | CNY 9,91 | CNY 9,62 | 7,36M |
| 2026-08-07 | CNY 9,64 | -%0,52 | CNY 9,71 | CNY 9,71 | CNY 9,46 | 5,76M |
| 2026-08-06 | CNY 9,69 | -%0,51 | CNY 9,77 | CNY 9,78 | CNY 9,56 | 5,15M |
| 2026-08-05 | CNY 9,74 | -%0,41 | CNY 9,75 | CNY 9,84 | CNY 9,64 | 6,99M |
| 2026-08-04 | CNY 9,78 | -%1,81 | CNY 9,95 | CNY 9,98 | CNY 9,72 | 7,91M |
| 2026-08-03 | CNY 9,96 | +%2,57 | CNY 9,70 | CNY 9,98 | CNY 9,62 | 6,95M |
| 2026-07-31 | CNY 9,71 | +%0,10 | CNY 9,52 | CNY 9,75 | CNY 9,45 | 8,59M |
| 2026-07-30 | CNY 9,70 | +%0,31 | CNY 9,63 | CNY 9,95 | CNY 9,60 | 12,28M |
| 2026-07-29 | CNY 9,67 | +%2,33 | CNY 9,51 | CNY 9,74 | CNY 9,50 | 10,01M |
| 2026-07-28 | CNY 9,45 | +%1,39 | CNY 9,29 | CNY 9,47 | CNY 9,27 | 6,37M |
| 2026-07-27 | CNY 9,32 | +%0,98 | CNY 9,21 | CNY 9,35 | CNY 9,14 | 5,55M |
| 2026-07-24 | CNY 9,23 | -%0,11 | CNY 9,21 | CNY 9,34 | CNY 9,12 | 6,84M |
| 2026-07-23 | CNY 9,24 | +%2,67 | CNY 8,92 | CNY 9,25 | CNY 8,90 | 7,64M |
| 2026-07-22 | CNY 9,00 | +%0,22 | CNY 8,96 | CNY 9,06 | CNY 8,85 | 7,32M |
| 2026-07-21 | CNY 8,98 | -%1,10 | CNY 9,01 | CNY 9,09 | CNY 8,85 | 8,57M |
| 2026-07-20 | CNY 9,08 | -%0,44 | CNY 9,13 | CNY 9,38 | CNY 8,98 | 9,07M |
| 2026-07-17 | CNY 9,12 | -%2,04 | CNY 9,31 | CNY 9,48 | CNY 9,05 | 9,23M |
| 2026-07-16 | CNY 9,31 | +%0,54 | CNY 9,18 | CNY 9,39 | CNY 9,10 | 7,96M |
| 2026-07-15 | CNY 9,26 | +%1,87 | CNY 9,02 | CNY 9,38 | CNY 8,98 | 8,54M |
| 2026-07-14 | CNY 9,09 | +%1,91 | CNY 8,90 | CNY 9,09 | CNY 8,78 | 6,73M |
| 2026-07-13 | CNY 8,92 | -%0,56 | CNY 8,95 | CNY 9,04 | CNY 8,79 | 7,37M |
| 2026-07-10 | CNY 8,97 | +%2,28 | CNY 8,75 | CNY 9,12 | CNY 8,64 | 9,61M |
| 2026-07-09 | CNY 8,77 | -%2,01 | CNY 8,90 | CNY 8,93 | CNY 8,61 | 8,69M |
| 2026-07-08 | CNY 8,95 | -%1,65 | CNY 9,09 | CNY 9,12 | CNY 8,88 | 6,45M |
| 2026-07-07 | CNY 9,10 | -%2,78 | CNY 9,33 | CNY 9,42 | CNY 9,08 | 7,05M |
| 2026-07-06 | CNY 9,36 | -%0,32 | CNY 9,33 | CNY 9,43 | CNY 9,25 | 6,65M |
| 2026-07-03 | CNY 9,39 | +%2,07 | CNY 9,26 | CNY 9,43 | CNY 9,20 | 8,57M |
| 2026-07-02 | CNY 9,20 | +%0,11 | CNY 9,15 | CNY 9,36 | CNY 9,10 | 9,71M |
| 2026-07-01 | CNY 9,19 | +%3,26 | CNY 8,90 | CNY 9,22 | CNY 8,81 | 11,36M |
| 2026-06-30 | CNY 8,90 | -%4,30 | CNY 9,18 | CNY 9,20 | CNY 8,82 | 11,71M |
| 2026-06-29 | CNY 9,30 | +%2,31 | CNY 8,97 | CNY 9,31 | CNY 8,75 | 13,16M |
| 2026-06-26 | CNY 9,09 | -%4,21 | CNY 9,39 | CNY 9,44 | CNY 9,06 | 11,25M |
| 2026-06-25 | CNY 9,49 | -%2,16 | CNY 9,50 | CNY 9,76 | CNY 9,41 | 11,61M |
| 2026-06-24 | CNY 9,70 | -%5,37 | CNY 10,29 | CNY 10,30 | CNY 9,67 | 15,08M |
| 2026-06-23 | CNY 10,25 | -%1,54 | CNY 10,24 | CNY 10,56 | CNY 10,16 | 11,36M |
| 2026-06-22 | CNY 10,41 | -%4,06 | CNY 10,55 | CNY 10,60 | CNY 10,12 | 16,79M |
| 2026-06-18 | CNY 10,85 | -%7,11 | CNY 11,44 | CNY 11,55 | CNY 10,65 | 20,56M |
| 2026-06-17 | CNY 11,68 | -%4,81 | CNY 12,02 | CNY 12,05 | CNY 11,66 | 18,68M |
| 2026-06-16 | CNY 12,27 | -%0,24 | CNY 12,15 | CNY 12,27 | CNY 11,78 | 23,87M |
| 2026-06-15 | CNY 12,30 | -%9,49 | CNY 13,35 | CNY 13,36 | CNY 12,24 | 37,50M |
| 2026-06-12 | CNY 13,59 | +%2,10 | CNY 12,91 | CNY 13,80 | CNY 12,83 | 41,33M |
| 2026-06-11 | CNY 13,31 | +%2,31 | CNY 13,01 | CNY 13,48 | CNY 12,66 | 47,13M |
| 2026-06-10 | CNY 13,01 | +%9,97 | CNY 11,90 | CNY 13,01 | CNY 11,87 | 23,02M |
| 2026-06-09 | CNY 11,83 | -%5,44 | CNY 12,30 | CNY 12,48 | CNY 11,77 | 19,89M |
| 2026-06-08 | CNY 12,51 | -%0,64 | CNY 12,50 | CNY 13,15 | CNY 12,40 | 24,33M |
| 2026-06-05 | CNY 12,59 | +%2,36 | CNY 12,55 | CNY 13,30 | CNY 12,26 | 25,62M |
| 2026-06-04 | CNY 12,30 | -%4,73 | CNY 12,89 | CNY 13,25 | CNY 12,21 | 18,67M |
| 2026-06-03 | CNY 12,91 | +%0,23 | CNY 12,70 | CNY 13,06 | CNY 12,28 | 22,73M |
| 2026-06-02 | CNY 12,88 | -%5,15 | CNY 13,57 | CNY 13,84 | CNY 12,72 | 25,74M |
| 2026-06-01 | CNY 13,58 | +%1,88 | CNY 13,40 | CNY 13,93 | CNY 13,23 | 24,99M |
| 2026-05-29 | CNY 13,33 | +%6,90 | CNY 12,56 | CNY 13,64 | CNY 12,23 | 34,44M |
| 2026-05-28 | CNY 12,47 | +%5,68 | CNY 11,89 | CNY 12,98 | CNY 11,80 | 27,91M |
| 2026-05-27 | CNY 11,80 | %0,00 | CNY 11,72 | CNY 11,97 | CNY 11,51 | 12,21M |
| 2026-05-26 | CNY 11,80 | -%2,80 | CNY 12,10 | CNY 12,13 | CNY 11,62 | 9,94M |