Huaihe Energy Group Co., Ltd. Class A 600575
SSE · Çin · Ulaştırma
CNY 3,16+0,03 (+%0,96)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,16 | +%0,96 | CNY 3,13 | CNY 3,17 | CNY 3,12 | 26,94M |
| 2026-09-29 | CNY 3,13 | +%0,32 | CNY 3,12 | CNY 3,16 | CNY 3,11 | 16,52M |
| 2026-09-28 | CNY 3,12 | -%0,95 | CNY 3,13 | CNY 3,15 | CNY 3,10 | 24,02M |
| 2026-09-24 | CNY 3,15 | %0,00 | CNY 3,15 | CNY 3,18 | CNY 3,13 |
| 24,21M |
| 2026-09-23 | CNY 3,15 | -%1,25 | CNY 3,19 | CNY 3,20 | CNY 3,15 | 25,43M |
| 2026-09-22 | CNY 3,19 | -%1,54 | CNY 3,23 | CNY 3,24 | CNY 3,19 | 34,87M |
| 2026-09-21 | CNY 3,24 | %0,00 | CNY 3,24 | CNY 3,25 | CNY 3,20 | 31,98M |
| 2026-09-18 | CNY 3,24 | +%0,31 | CNY 3,24 | CNY 3,27 | CNY 3,22 | 35,65M |
| 2026-09-17 | CNY 3,23 | -%1,52 | CNY 3,27 | CNY 3,28 | CNY 3,21 | 39,31M |
| 2026-09-16 | CNY 3,28 | %0,00 | CNY 3,27 | CNY 3,29 | CNY 3,24 | 33,44M |
| 2026-09-15 | CNY 3,28 | %0,00 | CNY 3,27 | CNY 3,30 | CNY 3,24 | 38,03M |
| 2026-09-14 | CNY 3,28 | %0,00 | CNY 3,28 | CNY 3,33 | CNY 3,26 | 36,99M |
| 2026-09-11 | CNY 3,28 | -%2,09 | CNY 3,35 | CNY 3,36 | CNY 3,26 | 41,22M |
| 2026-09-10 | CNY 3,35 | +%0,60 | CNY 3,34 | CNY 3,36 | CNY 3,32 | 35,80M |
| 2026-09-09 | CNY 3,33 | +%0,30 | CNY 3,31 | CNY 3,35 | CNY 3,29 | 35,08M |
| 2026-09-08 | CNY 3,32 | +%1,53 | CNY 3,27 | CNY 3,33 | CNY 3,26 | 41,15M |
| 2026-09-07 | CNY 3,27 | -%0,61 | CNY 3,30 | CNY 3,31 | CNY 3,26 | 28,21M |
| 2026-09-04 | CNY 3,29 | %0,00 | CNY 3,29 | CNY 3,33 | CNY 3,28 | 44,42M |
| 2026-09-03 | CNY 3,29 | +%0,92 | CNY 3,26 | CNY 3,32 | CNY 3,25 | 35,59M |
| 2026-09-02 | CNY 3,26 | -%2,69 | CNY 3,35 | CNY 3,37 | CNY 3,25 | 59,48M |
| 2026-09-01 | CNY 3,35 | +%0,90 | CNY 3,35 | CNY 3,38 | CNY 3,32 | 50,37M |
| 2026-08-31 | CNY 3,32 | -%1,19 | CNY 3,36 | CNY 3,37 | CNY 3,31 | 31,28M |
| 2026-08-28 | CNY 3,36 | +%1,51 | CNY 3,30 | CNY 3,37 | CNY 3,29 | 45,96M |
| 2026-08-27 | CNY 3,31 | +%0,91 | CNY 3,26 | CNY 3,32 | CNY 3,25 | 52,13M |
| 2026-08-26 | CNY 3,28 | -%2,09 | CNY 3,29 | CNY 3,31 | CNY 3,23 | 57,07M |
| 2026-08-25 | CNY 3,35 | +%1,52 | CNY 3,30 | CNY 3,37 | CNY 3,29 | 36,44M |
| 2026-08-24 | CNY 3,30 | +%0,61 | CNY 3,28 | CNY 3,32 | CNY 3,27 | 32,82M |
| 2026-08-21 | CNY 3,28 | -%1,20 | CNY 3,31 | CNY 3,32 | CNY 3,27 | 28,86M |
| 2026-08-20 | CNY 3,32 | %0,00 | CNY 3,33 | CNY 3,38 | CNY 3,30 | 35,77M |
| 2026-08-19 | CNY 3,32 | -%0,30 | CNY 3,33 | CNY 3,36 | CNY 3,30 | 39,30M |
| 2026-08-18 | CNY 3,33 | -%0,60 | CNY 3,35 | CNY 3,35 | CNY 3,30 | 34,04M |
| 2026-08-17 | CNY 3,35 | %0,00 | CNY 3,34 | CNY 3,36 | CNY 3,32 | 24,67M |
| 2026-08-14 | CNY 3,35 | -%0,59 | CNY 3,38 | CNY 3,38 | CNY 3,30 | 38,41M |
| 2026-08-13 | CNY 3,37 | -%1,17 | CNY 3,40 | CNY 3,43 | CNY 3,36 | 40,06M |
| 2026-08-12 | CNY 3,41 | -%0,58 | CNY 3,41 | CNY 3,44 | CNY 3,38 | 30,39M |
| 2026-08-11 | CNY 3,43 | -%0,87 | CNY 3,48 | CNY 3,48 | CNY 3,42 | 33,23M |
| 2026-08-10 | CNY 3,46 | +%2,67 | CNY 3,37 | CNY 3,49 | CNY 3,35 | 68,09M |
| 2026-08-07 | CNY 3,37 | -%1,17 | CNY 3,41 | CNY 3,41 | CNY 3,35 | 45,42M |
| 2026-08-06 | CNY 3,41 | -%2,29 | CNY 3,49 | CNY 3,49 | CNY 3,37 | 65,12M |
| 2026-08-05 | CNY 3,49 | -%2,24 | CNY 3,58 | CNY 3,59 | CNY 3,47 | 66,27M |
| 2026-08-04 | CNY 3,57 | -%0,28 | CNY 3,60 | CNY 3,62 | CNY 3,56 | 55,42M |
| 2026-08-03 | CNY 3,58 | +%2,58 | CNY 3,49 | CNY 3,64 | CNY 3,48 | 70,16M |
| 2026-07-31 | CNY 3,49 | -%1,97 | CNY 3,49 | CNY 3,55 | CNY 3,45 | 82,11M |
| 2026-07-30 | CNY 3,56 | +%3,79 | CNY 3,43 | CNY 3,59 | CNY 3,42 | 88,99M |
| 2026-07-29 | CNY 3,43 | +%4,26 | CNY 3,31 | CNY 3,45 | CNY 3,29 | 89,93M |
| 2026-07-28 | CNY 3,29 | -%0,90 | CNY 3,30 | CNY 3,31 | CNY 3,24 | 38,79M |
| 2026-07-27 | CNY 3,32 | +%2,47 | CNY 3,24 | CNY 3,33 | CNY 3,21 | 44,27M |
| 2026-07-24 | CNY 3,24 | -%4,14 | CNY 3,38 | CNY 3,43 | CNY 3,24 | 62,65M |
| 2026-07-23 | CNY 3,38 | +%2,42 | CNY 3,30 | CNY 3,39 | CNY 3,26 | 67,09M |
| 2026-07-22 | CNY 3,30 | +%0,30 | CNY 3,27 | CNY 3,33 | CNY 3,26 | 63,68M |
| 2026-07-21 | CNY 3,29 | %0,00 | CNY 3,26 | CNY 3,31 | CNY 3,23 | 73,06M |
| 2026-07-20 | CNY 3,29 | +%4,11 | CNY 3,18 | CNY 3,32 | CNY 3,15 | 94,24M |
| 2026-07-17 | CNY 3,16 | +%0,32 | CNY 3,14 | CNY 3,27 | CNY 3,13 | 84,89M |
| 2026-07-16 | CNY 3,15 | -%0,94 | CNY 3,18 | CNY 3,20 | CNY 3,12 | 45,62M |
| 2026-07-15 | CNY 3,18 | +%0,63 | CNY 3,16 | CNY 3,20 | CNY 3,13 | 47,94M |
| 2026-07-14 | CNY 3,16 | +%0,64 | CNY 3,12 | CNY 3,19 | CNY 3,12 | 39,92M |
| 2026-07-13 | CNY 3,14 | -%1,26 | CNY 3,19 | CNY 3,22 | CNY 3,10 | 62,68M |
| 2026-07-10 | CNY 3,18 | +%0,95 | CNY 3,15 | CNY 3,26 | CNY 3,10 | 57,64M |
| 2026-07-09 | CNY 3,15 | -%3,08 | CNY 3,21 | CNY 3,24 | CNY 3,13 | 56,70M |
| 2026-07-08 | CNY 3,25 | +%4,50 | CNY 3,11 | CNY 3,27 | CNY 3,09 | 96,11M |
| 2026-07-07 | CNY 3,11 | +%0,97 | CNY 3,08 | CNY 3,16 | CNY 3,00 | 70,06M |
| 2026-07-06 | CNY 3,08 | -%0,65 | CNY 3,11 | CNY 3,12 | CNY 3,03 | 63,26M |
| 2026-07-03 | CNY 3,10 | %0,00 | CNY 3,11 | CNY 3,19 | CNY 3,08 | 79,04M |
| 2026-07-02 | CNY 3,10 | -%3,73 | CNY 3,19 | CNY 3,31 | CNY 3,09 | 78,56M |
| 2026-07-01 | CNY 3,22 | +%0,94 | CNY 3,17 | CNY 3,23 | CNY 3,13 | 56,74M |
| 2026-06-30 | CNY 3,19 | -%2,74 | CNY 3,29 | CNY 3,29 | CNY 3,16 | 46,13M |
| 2026-06-29 | CNY 3,28 | -%0,61 | CNY 3,29 | CNY 3,32 | CNY 3,22 | 41,24M |
| 2026-06-26 | CNY 3,30 | -%3,23 | CNY 3,40 | CNY 3,46 | CNY 3,29 | 48,89M |
| 2026-06-25 | CNY 3,41 | +%0,29 | CNY 3,36 | CNY 3,44 | CNY 3,32 | 40,69M |
| 2026-06-24 | CNY 3,40 | -%4,76 | CNY 3,57 | CNY 3,58 | CNY 3,35 | 79,61M |
| 2026-06-23 | CNY 3,57 | -%1,38 | CNY 3,61 | CNY 3,64 | CNY 3,56 | 41,06M |
| 2026-06-22 | CNY 3,62 | -%0,82 | CNY 3,63 | CNY 3,65 | CNY 3,55 | 63,90M |
| 2026-06-18 | CNY 3,65 | -%1,88 | CNY 3,70 | CNY 3,74 | CNY 3,62 | 54,13M |
| 2026-06-17 | CNY 3,72 | -%1,59 | CNY 3,77 | CNY 3,80 | CNY 3,66 | 68,06M |
| 2026-06-16 | CNY 3,78 | -%2,58 | CNY 3,86 | CNY 3,86 | CNY 3,69 | 67,79M |
| 2026-06-15 | CNY 3,88 | -%2,76 | CNY 4,00 | CNY 4,02 | CNY 3,84 | 98,01M |
| 2026-06-12 | CNY 3,99 | +%6,40 | CNY 3,77 | CNY 4,07 | CNY 3,75 | 158,00M |
| 2026-06-11 | CNY 3,75 | +%1,90 | CNY 3,63 | CNY 3,77 | CNY 3,62 | 58,35M |
| 2026-06-10 | CNY 3,68 | -%3,16 | CNY 3,80 | CNY 3,80 | CNY 3,63 | 64,16M |
| 2026-06-09 | CNY 3,80 | -%3,80 | CNY 3,78 | CNY 3,84 | CNY 3,67 | 75,08M |
| 2026-06-08 | CNY 3,95 | -%3,19 | CNY 4,02 | CNY 4,12 | CNY 3,93 | 92,96M |
| 2026-06-05 | CNY 4,08 | -%2,63 | CNY 4,13 | CNY 4,22 | CNY 4,02 | 112,06M |
| 2026-06-04 | CNY 4,19 | -%3,01 | CNY 4,29 | CNY 4,36 | CNY 4,17 | 115,90M |
| 2026-06-03 | CNY 4,32 | -%1,37 | CNY 4,26 | CNY 4,39 | CNY 4,16 | 179,50M |
| 2026-06-02 | CNY 4,38 | +%5,29 | CNY 4,20 | CNY 4,58 | CNY 4,16 | 220,05M |
| 2026-06-01 | CNY 4,16 | -%0,48 | CNY 4,25 | CNY 4,27 | CNY 3,97 | 125,01M |
| 2026-05-29 | CNY 4,18 | +%0,97 | CNY 4,13 | CNY 4,26 | CNY 4,09 | 115,23M |
| 2026-05-28 | CNY 4,14 | +%1,97 | CNY 4,07 | CNY 4,18 | CNY 4,06 | 107,08M |
| 2026-05-27 | CNY 4,06 | %0,00 | CNY 4,05 | CNY 4,12 | CNY 3,99 | 92,61M |
| 2026-05-26 | CNY 4,06 | +%0,50 | CNY 4,04 | CNY 4,10 | CNY 4,00 | 83,82M |