Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,30 | -%0,38 | CNY 5,38 | CNY 5,40 | CNY 5,28 | 4,23M |
| 2026-09-29 | CNY 5,32 | +%0,57 | CNY 5,29 | CNY 5,35 | CNY 5,28 | 3,56M |
| 2026-09-28 | CNY 5,29 | -%1,49 | CNY 5,37 | CNY 5,39 | CNY 5,26 | 5,48M |
| 2026-09-24 | CNY 5,37 | -%0,74 | CNY 5,40 | CNY 5,44 | CNY 5,35 |
| 5,26M |
| 2026-09-23 | CNY 5,41 | -%0,73 | CNY 5,45 | CNY 5,48 | CNY 5,39 | 5,61M |
| 2026-09-22 | CNY 5,45 | -%0,37 | CNY 5,46 | CNY 5,49 | CNY 5,40 | 7,40M |
| 2026-09-21 | CNY 5,47 | +%1,48 | CNY 5,39 | CNY 5,50 | CNY 5,34 | 8,73M |
| 2026-09-18 | CNY 5,39 | -%0,37 | CNY 5,41 | CNY 5,47 | CNY 5,36 | 8,58M |
| 2026-09-17 | CNY 5,41 | +%1,12 | CNY 5,34 | CNY 5,44 | CNY 5,29 | 7,59M |
| 2026-09-16 | CNY 5,35 | -%0,19 | CNY 5,37 | CNY 5,38 | CNY 5,24 | 10,23M |
| 2026-09-15 | CNY 5,36 | -%5,30 | CNY 5,65 | CNY 5,68 | CNY 5,35 | 17,37M |
| 2026-09-14 | CNY 5,66 | -%0,53 | CNY 5,66 | CNY 5,80 | CNY 5,60 | 11,20M |
| 2026-09-11 | CNY 5,69 | -%2,74 | CNY 5,80 | CNY 5,81 | CNY 5,59 | 14,66M |
| 2026-09-10 | CNY 5,85 | -%1,35 | CNY 5,93 | CNY 6,03 | CNY 5,82 | 13,83M |
| 2026-09-09 | CNY 5,93 | -%2,15 | CNY 6,01 | CNY 6,03 | CNY 5,80 | 19,77M |
| 2026-09-08 | CNY 6,06 | +%2,02 | CNY 5,93 | CNY 6,14 | CNY 5,92 | 30,86M |
| 2026-09-07 | CNY 5,94 | +%3,48 | CNY 5,75 | CNY 6,15 | CNY 5,73 | 32,46M |
| 2026-09-04 | CNY 5,74 | +%2,87 | CNY 5,69 | CNY 5,79 | CNY 5,57 | 18,47M |
| 2026-09-03 | CNY 5,58 | -%2,28 | CNY 5,72 | CNY 5,96 | CNY 5,55 | 19,38M |
| 2026-09-02 | CNY 5,71 | %0,00 | CNY 5,73 | CNY 5,79 | CNY 5,62 | 17,24M |
| 2026-09-01 | CNY 5,71 | +%1,96 | CNY 5,58 | CNY 5,77 | CNY 5,54 | 18,21M |
| 2026-08-31 | CNY 5,60 | +%0,36 | CNY 5,57 | CNY 5,68 | CNY 5,48 | 9,29M |
| 2026-08-28 | CNY 5,58 | +%1,09 | CNY 5,52 | CNY 5,58 | CNY 5,49 | 6,82M |
| 2026-08-27 | CNY 5,52 | %0,00 | CNY 5,50 | CNY 5,54 | CNY 5,45 | 6,00M |
| 2026-08-26 | CNY 5,52 | -%0,18 | CNY 5,44 | CNY 5,54 | CNY 5,43 | 6,37M |
| 2026-08-25 | CNY 5,53 | +%1,47 | CNY 5,43 | CNY 5,55 | CNY 5,43 | 7,68M |
| 2026-08-24 | CNY 5,45 | %0,00 | CNY 5,45 | CNY 5,53 | CNY 5,40 | 4,62M |
| 2026-08-21 | CNY 5,45 | +%0,18 | CNY 5,38 | CNY 5,47 | CNY 5,34 | 4,23M |
| 2026-08-20 | CNY 5,44 | +%2,06 | CNY 5,35 | CNY 5,47 | CNY 5,32 | 5,98M |
| 2026-08-19 | CNY 5,33 | -%1,48 | CNY 5,39 | CNY 5,40 | CNY 5,32 | 6,98M |
| 2026-08-18 | CNY 5,41 | -%1,64 | CNY 5,48 | CNY 5,50 | CNY 5,38 | 7,91M |
| 2026-08-17 | CNY 5,50 | %0,00 | CNY 5,47 | CNY 5,53 | CNY 5,39 | 8,69M |
| 2026-08-14 | CNY 5,50 | -%1,08 | CNY 5,56 | CNY 5,59 | CNY 5,45 | 6,73M |
| 2026-08-13 | CNY 5,56 | -%1,59 | CNY 5,64 | CNY 5,73 | CNY 5,56 | 9,30M |
| 2026-08-12 | CNY 5,65 | +%0,53 | CNY 5,60 | CNY 5,68 | CNY 5,59 | 6,46M |
| 2026-08-11 | CNY 5,62 | -%0,88 | CNY 5,65 | CNY 5,69 | CNY 5,60 | 7,07M |
| 2026-08-10 | CNY 5,67 | +%2,35 | CNY 5,55 | CNY 5,74 | CNY 5,53 | 11,82M |
| 2026-08-07 | CNY 5,54 | -%0,89 | CNY 5,60 | CNY 5,60 | CNY 5,45 | 7,73M |
| 2026-08-06 | CNY 5,59 | -%1,24 | CNY 5,65 | CNY 5,67 | CNY 5,53 | 7,19M |
| 2026-08-05 | CNY 5,66 | +%0,35 | CNY 5,67 | CNY 5,71 | CNY 5,60 | 8,68M |
| 2026-08-04 | CNY 5,64 | +%0,18 | CNY 5,63 | CNY 5,75 | CNY 5,60 | 6,55M |
| 2026-08-03 | CNY 5,63 | -%0,35 | CNY 5,66 | CNY 5,71 | CNY 5,60 | 7,34M |
| 2026-07-31 | CNY 5,65 | +%3,67 | CNY 5,44 | CNY 5,68 | CNY 5,41 | 11,50M |
| 2026-07-30 | CNY 5,45 | -%1,62 | CNY 5,51 | CNY 5,64 | CNY 5,40 | 10,29M |
| 2026-07-29 | CNY 5,54 | +%1,28 | CNY 5,46 | CNY 5,60 | CNY 5,45 | 7,90M |
| 2026-07-28 | CNY 5,47 | +%0,18 | CNY 5,45 | CNY 5,52 | CNY 5,41 | 5,81M |
| 2026-07-27 | CNY 5,46 | +%1,68 | CNY 5,36 | CNY 5,48 | CNY 5,32 | 6,18M |
| 2026-07-24 | CNY 5,37 | -%4,96 | CNY 5,58 | CNY 5,63 | CNY 5,36 | 11,15M |
| 2026-07-23 | CNY 5,65 | -%0,35 | CNY 5,65 | CNY 5,66 | CNY 5,49 | 11,39M |
| 2026-07-22 | CNY 5,67 | +%1,61 | CNY 5,55 | CNY 5,76 | CNY 5,51 | 15,23M |
| 2026-07-21 | CNY 5,58 | -%0,36 | CNY 5,62 | CNY 5,65 | CNY 5,48 | 13,44M |
| 2026-07-20 | CNY 5,60 | +%0,90 | CNY 5,52 | CNY 5,70 | CNY 5,46 | 18,50M |
| 2026-07-17 | CNY 5,55 | -%9,17 | CNY 6,08 | CNY 6,16 | CNY 5,50 | 35,69M |
| 2026-07-16 | CNY 6,11 | -%0,49 | CNY 6,08 | CNY 6,24 | CNY 6,04 | 16,15M |
| 2026-07-15 | CNY 6,14 | +%2,68 | CNY 5,96 | CNY 6,22 | CNY 5,90 | 15,34M |
| 2026-07-14 | CNY 5,98 | +%5,47 | CNY 5,65 | CNY 6,02 | CNY 5,62 | 17,47M |
| 2026-07-13 | CNY 5,67 | -%2,41 | CNY 5,80 | CNY 5,83 | CNY 5,53 | 15,26M |
| 2026-07-10 | CNY 5,81 | +%1,40 | CNY 5,69 | CNY 5,96 | CNY 5,66 | 15,05M |
| 2026-07-09 | CNY 5,73 | -%2,55 | CNY 5,80 | CNY 5,88 | CNY 5,64 | 13,96M |
| 2026-07-08 | CNY 5,88 | -%0,84 | CNY 6,09 | CNY 6,23 | CNY 5,73 | 23,27M |
| 2026-07-07 | CNY 5,93 | -%3,26 | CNY 6,16 | CNY 6,18 | CNY 5,91 | 12,95M |
| 2026-07-06 | CNY 6,13 | -%1,92 | CNY 6,25 | CNY 6,38 | CNY 6,11 | 13,43M |
| 2026-07-03 | CNY 6,25 | -%0,16 | CNY 6,21 | CNY 6,36 | CNY 6,18 | 15,85M |
| 2026-07-02 | CNY 6,26 | -%0,95 | CNY 6,37 | CNY 6,45 | CNY 6,26 | 24,34M |
| 2026-07-01 | CNY 6,32 | +%7,12 | CNY 5,96 | CNY 6,36 | CNY 5,96 | 36,04M |
| 2026-06-30 | CNY 5,90 | -%0,34 | CNY 5,95 | CNY 6,31 | CNY 5,87 | 43,47M |
| 2026-06-29 | CNY 5,92 | +%10,04 | CNY 5,34 | CNY 5,92 | CNY 5,32 | 27,61M |
| 2026-06-26 | CNY 5,38 | %0,00 | CNY 5,40 | CNY 5,65 | CNY 5,26 | 11,75M |
| 2026-06-25 | CNY 5,38 | +%0,75 | CNY 5,38 | CNY 5,48 | CNY 5,20 | 10,79M |
| 2026-06-24 | CNY 5,34 | -%4,81 | CNY 5,56 | CNY 5,59 | CNY 5,25 | 18,92M |
| 2026-06-23 | CNY 5,61 | -%0,71 | CNY 5,50 | CNY 5,64 | CNY 5,50 | 11,31M |
| 2026-06-22 | CNY 5,65 | -%3,09 | CNY 5,76 | CNY 5,89 | CNY 5,47 | 24,38M |
| 2026-06-18 | CNY 5,83 | +%1,39 | CNY 5,70 | CNY 6,00 | CNY 5,50 | 22,13M |
| 2026-06-17 | CNY 5,75 | -%4,01 | CNY 5,95 | CNY 5,96 | CNY 5,72 | 23,80M |
| 2026-06-16 | CNY 5,99 | -%8,55 | CNY 6,55 | CNY 6,55 | CNY 5,92 | 41,27M |
| 2026-06-15 | CNY 6,55 | +%5,99 | CNY 6,18 | CNY 6,63 | CNY 6,10 | 59,98M |
| 2026-06-12 | CNY 6,18 | +%9,96 | CNY 5,68 | CNY 6,18 | CNY 5,61 | 43,49M |
| 2026-06-11 | CNY 5,62 | -%1,23 | CNY 5,63 | CNY 5,75 | CNY 5,58 | 9,13M |
| 2026-06-10 | CNY 5,69 | +%2,15 | CNY 5,55 | CNY 5,70 | CNY 5,52 | 9,89M |
| 2026-06-09 | CNY 5,57 | -%0,36 | CNY 5,60 | CNY 5,65 | CNY 5,42 | 7,60M |
| 2026-06-08 | CNY 5,59 | -%3,29 | CNY 5,68 | CNY 5,83 | CNY 5,55 | 13,68M |
| 2026-06-05 | CNY 5,78 | -%1,20 | CNY 5,83 | CNY 5,95 | CNY 5,77 | 10,77M |
| 2026-06-04 | CNY 5,85 | %0,00 | CNY 5,80 | CNY 5,86 | CNY 5,75 | 8,97M |
| 2026-06-03 | CNY 5,85 | -%2,66 | CNY 6,00 | CNY 6,01 | CNY 5,79 | 13,31M |
| 2026-06-02 | CNY 6,01 | -%1,64 | CNY 6,15 | CNY 6,16 | CNY 5,93 | 14,16M |
| 2026-06-01 | CNY 6,11 | +%3,56 | CNY 5,94 | CNY 6,13 | CNY 5,90 | 23,36M |
| 2026-05-29 | CNY 5,90 | +%1,37 | CNY 5,83 | CNY 5,94 | CNY 5,80 | 10,36M |
| 2026-05-28 | CNY 5,82 | -%1,52 | CNY 5,90 | CNY 6,03 | CNY 5,81 | 12,70M |
| 2026-05-27 | CNY 5,91 | -%1,17 | CNY 5,95 | CNY 6,00 | CNY 5,90 | 8,73M |
| 2026-05-26 | CNY 5,98 | +%0,17 | CNY 5,95 | CNY 6,02 | CNY 5,85 | 9,66M |