Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,47 | +%0,82 | CNY 2,45 | CNY 2,48 | CNY 2,41 | 5,54M |
| 2026-09-29 | CNY 2,45 | +%1,66 | CNY 2,40 | CNY 2,45 | CNY 2,40 | 4,98M |
| 2026-09-28 | CNY 2,41 | -%3,21 | CNY 2,49 | CNY 2,49 | CNY 2,39 | 9,06M |
| 2026-09-24 | CNY 2,49 | +%0,40 | CNY 2,46 | CNY 2,50 | CNY 2,45 | 8,32M |
| 2026-09-23 | CNY 2,48 | +%1,64 | CNY 2,44 | CNY 2,56 | CNY 2,43 | 13,09M |
| 2026-09-22 | CNY 2,44 | -%0,81 | CNY 2,47 | CNY 2,47 | CNY 2,43 | 5,44M |
| 2026-09-21 | CNY 2,46 | +%1,23 | CNY 2,43 | CNY 2,46 | CNY 2,43 | 5,84M |
| 2026-09-18 | CNY 2,43 | +%0,41 | CNY 2,42 | CNY 2,43 | CNY 2,39 | 6,49M |
| 2026-09-17 | CNY 2,42 | +%2,11 | CNY 2,35 | CNY 2,44 | CNY 2,35 | 8,58M |
| 2026-09-16 | CNY 2,37 | +%1,28 | CNY 2,41 | CNY 2,51 | CNY 2,36 | 13,62M |
| 2026-09-15 | CNY 2,34 | -%1,27 | CNY 2,36 | CNY 2,36 | CNY 2,32 | 6,22M |
| 2026-09-14 | CNY 2,37 | -%2,47 | CNY 2,41 | CNY 2,43 | CNY 2,35 | 8,29M |
| 2026-09-11 | CNY 2,43 | -%2,02 | CNY 2,46 | CNY 2,47 | CNY 2,39 | 8,35M |
| 2026-09-10 | CNY 2,48 | %0,00 | CNY 2,47 | CNY 2,48 | CNY 2,45 | 4,85M |
| 2026-09-09 | CNY 2,48 | %0,00 | CNY 2,48 | CNY 2,50 | CNY 2,46 | 5,30M |
| 2026-09-08 | CNY 2,48 | +%1,64 | CNY 2,44 | CNY 2,49 | CNY 2,43 | 7,78M |
| 2026-09-07 | CNY 2,44 | +%0,41 | CNY 2,42 | CNY 2,45 | CNY 2,40 | 5,40M |
| 2026-09-04 | CNY 2,43 | +%1,25 | CNY 2,39 | CNY 2,43 | CNY 2,39 | 5,40M |
| 2026-09-03 | CNY 2,40 | -%1,23 | CNY 2,43 | CNY 2,45 | CNY 2,39 | 7,84M |
| 2026-09-02 | CNY 2,43 | -%2,02 | CNY 2,48 | CNY 2,48 | CNY 2,41 | 8,97M |
| 2026-09-01 | CNY 2,48 | +%0,40 | CNY 2,47 | CNY 2,54 | CNY 2,44 | 10,10M |
| 2026-08-31 | CNY 2,47 | +%3,35 | CNY 2,40 | CNY 2,55 | CNY 2,39 | 13,41M |
| 2026-08-28 | CNY 2,39 | +%1,70 | CNY 2,35 | CNY 2,41 | CNY 2,33 | 8,81M |
| 2026-08-27 | CNY 2,35 | %0,00 | CNY 2,36 | CNY 2,38 | CNY 2,32 | 5,63M |
| 2026-08-26 | CNY 2,35 | +%1,29 | CNY 2,32 | CNY 2,35 | CNY 2,32 | 6,14M |
| 2026-08-25 | CNY 2,32 | +%1,31 | CNY 2,29 | CNY 2,32 | CNY 2,28 | 5,78M |
| 2026-08-24 | CNY 2,29 | +%1,33 | CNY 2,26 | CNY 2,31 | CNY 2,25 | 5,64M |
| 2026-08-21 | CNY 2,26 | %0,00 | CNY 2,25 | CNY 2,26 | CNY 2,23 | 5,72M |
| 2026-08-20 | CNY 2,26 | +%0,44 | CNY 2,25 | CNY 2,27 | CNY 2,24 | 4,39M |
| 2026-08-19 | CNY 2,25 | -%1,32 | CNY 2,28 | CNY 2,29 | CNY 2,24 | 5,89M |
| 2026-08-18 | CNY 2,28 | -%0,87 | CNY 2,30 | CNY 2,30 | CNY 2,27 | 6,29M |
| 2026-08-17 | CNY 2,30 | +%0,44 | CNY 2,29 | CNY 2,31 | CNY 2,28 | 4,68M |
| 2026-08-14 | CNY 2,29 | -%0,43 | CNY 2,30 | CNY 2,30 | CNY 2,27 | 5,19M |
| 2026-08-13 | CNY 2,30 | -%1,71 | CNY 2,33 | CNY 2,34 | CNY 2,30 | 5,94M |
| 2026-08-12 | CNY 2,34 | +%1,30 | CNY 2,31 | CNY 2,34 | CNY 2,30 | 7,16M |
| 2026-08-11 | CNY 2,31 | -%2,12 | CNY 2,38 | CNY 2,38 | CNY 2,31 | 6,99M |
| 2026-08-10 | CNY 2,36 | +%0,85 | CNY 2,35 | CNY 2,38 | CNY 2,32 | 8,85M |
| 2026-08-07 | CNY 2,34 | +%1,30 | CNY 2,31 | CNY 2,34 | CNY 2,28 | 8,68M |
| 2026-08-06 | CNY 2,31 | %0,00 | CNY 2,30 | CNY 2,32 | CNY 2,28 | 6,86M |
| 2026-08-05 | CNY 2,31 | -%0,43 | CNY 2,31 | CNY 2,32 | CNY 2,29 | 6,14M |
| 2026-08-04 | CNY 2,32 | -%1,69 | CNY 2,36 | CNY 2,36 | CNY 2,31 | 7,07M |
| 2026-08-03 | CNY 2,36 | +%1,29 | CNY 2,31 | CNY 2,36 | CNY 2,31 | 9,07M |
| 2026-07-31 | CNY 2,33 | +%0,43 | CNY 2,33 | CNY 2,33 | CNY 2,29 | 6,80M |
| 2026-07-30 | CNY 2,32 | +%1,31 | CNY 2,29 | CNY 2,33 | CNY 2,28 | 7,92M |
| 2026-07-29 | CNY 2,29 | +%2,23 | CNY 2,25 | CNY 2,33 | CNY 2,24 | 9,09M |
| 2026-07-28 | CNY 2,24 | +%0,90 | CNY 2,21 | CNY 2,26 | CNY 2,20 | 6,64M |
| 2026-07-27 | CNY 2,22 | +%0,91 | CNY 2,18 | CNY 2,22 | CNY 2,17 | 5,19M |
| 2026-07-24 | CNY 2,20 | -%1,35 | CNY 2,22 | CNY 2,22 | CNY 2,18 | 4,74M |
| 2026-07-23 | CNY 2,23 | +%1,83 | CNY 2,19 | CNY 2,23 | CNY 2,18 | 5,95M |
| 2026-07-22 | CNY 2,19 | %0,00 | CNY 2,18 | CNY 2,20 | CNY 2,16 | 6,47M |
| 2026-07-21 | CNY 2,19 | +%0,92 | CNY 2,17 | CNY 2,20 | CNY 2,15 | 8,36M |
| 2026-07-20 | CNY 2,17 | -%4,82 | CNY 2,26 | CNY 2,29 | CNY 2,14 | 16,58M |
| 2026-07-17 | CNY 2,28 | -%1,72 | CNY 2,29 | CNY 2,35 | CNY 2,24 | 10,07M |
| 2026-07-16 | CNY 2,32 | -%0,43 | CNY 2,31 | CNY 2,34 | CNY 2,28 | 7,18M |
| 2026-07-15 | CNY 2,33 | +%0,87 | CNY 2,27 | CNY 2,35 | CNY 2,26 | 9,46M |
| 2026-07-14 | CNY 2,31 | +%1,32 | CNY 2,26 | CNY 2,32 | CNY 2,24 | 6,75M |
| 2026-07-13 | CNY 2,28 | +%0,44 | CNY 2,26 | CNY 2,31 | CNY 2,20 | 12,12M |
| 2026-07-10 | CNY 2,27 | +%0,89 | CNY 2,25 | CNY 2,30 | CNY 2,22 | 8,59M |
| 2026-07-09 | CNY 2,25 | +%0,45 | CNY 2,24 | CNY 2,28 | CNY 2,22 | 9,10M |
| 2026-07-08 | CNY 2,24 | +%2,28 | CNY 2,20 | CNY 2,29 | CNY 2,18 | 11,50M |
| 2026-07-07 | CNY 2,19 | -%4,78 | CNY 2,27 | CNY 2,30 | CNY 2,15 | 12,77M |
| 2026-07-06 | CNY 2,30 | -%2,54 | CNY 2,36 | CNY 2,44 | CNY 2,28 | 14,63M |
| 2026-07-03 | CNY 2,36 | +%3,06 | CNY 2,38 | CNY 2,39 | CNY 2,31 | 18,11M |
| 2026-07-02 | CNY 2,29 | +%5,05 | CNY 2,21 | CNY 2,29 | CNY 2,21 | 16,06M |
| 2026-07-01 | CNY 2,18 | +%4,81 | CNY 2,09 | CNY 2,18 | CNY 2,09 | 14,63M |
| 2026-06-30 | CNY 2,08 | +%0,48 | CNY 2,14 | CNY 2,16 | CNY 2,07 | 16,42M |
| 2026-06-29 | CNY 2,07 | -%1,43 | CNY 2,08 | CNY 2,10 | CNY 2,01 | 18,26M |
| 2026-06-26 | CNY 2,10 | -%2,33 | CNY 2,04 | CNY 2,25 | CNY 2,04 | 28,79M |
| 2026-06-25 | CNY 2,15 | -%4,87 | CNY 2,18 | CNY 2,22 | CNY 2,15 | 13,92M |
| 2026-06-24 | CNY 2,26 | -%5,04 | CNY 2,38 | CNY 2,38 | CNY 2,26 | 15,08M |
| 2026-06-23 | CNY 2,38 | -%0,42 | CNY 2,37 | CNY 2,43 | CNY 2,36 | 10,04M |
| 2026-06-22 | CNY 2,39 | -%3,24 | CNY 2,45 | CNY 2,45 | CNY 2,35 | 19,46M |
| 2026-06-18 | CNY 2,47 | -%2,37 | CNY 2,53 | CNY 2,54 | CNY 2,47 | 13,24M |
| 2026-06-17 | CNY 2,53 | -%1,17 | CNY 2,56 | CNY 2,56 | CNY 2,50 | 8,44M |
| 2026-06-16 | CNY 2,56 | +%0,79 | CNY 2,54 | CNY 2,56 | CNY 2,53 | 7,79M |
| 2026-06-15 | CNY 2,54 | -%1,17 | CNY 2,57 | CNY 2,61 | CNY 2,54 | 9,37M |
| 2026-06-12 | CNY 2,57 | +%1,58 | CNY 2,55 | CNY 2,59 | CNY 2,53 | 9,65M |
| 2026-06-11 | CNY 2,53 | +%0,40 | CNY 2,52 | CNY 2,55 | CNY 2,50 | 9,90M |
| 2026-06-10 | CNY 2,52 | -%3,82 | CNY 2,59 | CNY 2,60 | CNY 2,49 | 20,88M |
| 2026-06-09 | CNY 2,62 | -%3,68 | CNY 2,77 | CNY 2,77 | CNY 2,60 | 30,06M |
| 2026-06-08 | CNY 2,72 | +%5,02 | CNY 2,72 | CNY 2,72 | CNY 2,72 | 7,93M |
| 2026-06-05 | CNY 2,59 | +%0,78 | CNY 2,55 | CNY 2,63 | CNY 2,55 | 8,47M |
| 2026-06-04 | CNY 2,57 | -%2,65 | CNY 2,64 | CNY 2,64 | CNY 2,54 | 12,13M |
| 2026-06-03 | CNY 2,64 | -%0,38 | CNY 2,63 | CNY 2,69 | CNY 2,63 | 10,25M |
| 2026-06-02 | CNY 2,65 | -%0,38 | CNY 2,70 | CNY 2,71 | CNY 2,63 | 18,22M |
| 2026-06-01 | CNY 2,66 | +%5,14 | CNY 2,52 | CNY 2,66 | CNY 2,50 | 17,92M |
| 2026-05-29 | CNY 2,53 | +%1,20 | CNY 2,50 | CNY 2,57 | CNY 2,49 | 13,53M |
| 2026-05-28 | CNY 2,50 | %0,00 | CNY 2,49 | CNY 2,52 | CNY 2,46 | 10,06M |
| 2026-05-27 | CNY 2,50 | -%4,21 | CNY 2,62 | CNY 2,62 | CNY 2,48 | 25,17M |
| 2026-05-26 | CNY 2,61 | -%2,25 | CNY 2,65 | CNY 2,66 | CNY 2,59 | 11,16M |