Tiandi Science & Technology Co.,LTD Class A 600582
SSE · Çin · Üretici İmalatı
CNY 4,90+0,10 (+%2,08)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,90 | +%2,08 | CNY 4,83 | CNY 4,91 | CNY 4,80 | 18,26M |
| 2026-09-29 | CNY 4,80 | +%0,21 | CNY 4,78 | CNY 4,83 | CNY 4,78 | 8,65M |
| 2026-09-28 | CNY 4,79 | -%0,83 | CNY 4,83 | CNY 4,85 | CNY 4,76 | 16,49M |
| 2026-09-24 | CNY 4,83 | -%1,02 | CNY 4,87 | CNY 4,90 | CNY 4,83 | 12,72M |
| 2026-09-23 | CNY 4,88 | +%0,41 | CNY 4,85 | CNY 4,91 | CNY 4,84 | 15,86M |
| 2026-09-22 | CNY 4,86 | -%0,41 | CNY 4,88 | CNY 4,89 | CNY 4,85 | 18,24M |
| 2026-09-21 | CNY 4,88 | -%0,20 | CNY 4,90 | CNY 4,91 | CNY 4,86 | 18,95M |
| 2026-09-18 | CNY 4,89 | -%1,21 | CNY 4,93 | CNY 4,95 | CNY 4,89 | 20,37M |
| 2026-09-17 | CNY 4,95 | -%0,20 | CNY 4,96 | CNY 4,98 | CNY 4,92 | 23,28M |
| 2026-09-16 | CNY 4,96 | +%0,61 | CNY 4,92 | CNY 4,97 | CNY 4,89 | 25,45M |
| 2026-09-15 | CNY 4,93 | -%0,80 | CNY 4,96 | CNY 5,00 | CNY 4,93 | 23,09M |
| 2026-09-14 | CNY 4,97 | +%2,05 | CNY 4,86 | CNY 4,99 | CNY 4,85 | 39,70M |
| 2026-09-11 | CNY 4,87 | -%1,42 | CNY 4,90 | CNY 4,94 | CNY 4,84 | 44,81M |
| 2026-09-10 | CNY 4,94 | +%3,35 | CNY 4,90 | CNY 4,95 | CNY 4,86 | 61,00M |
| 2026-09-09 | CNY 4,78 | +%0,42 | CNY 4,76 | CNY 4,80 | CNY 4,74 | 20,44M |
| 2026-09-08 | CNY 4,76 | +%1,28 | CNY 4,70 | CNY 4,76 | CNY 4,69 | 18,90M |
| 2026-09-07 | CNY 4,70 | -%0,84 | CNY 4,73 | CNY 4,76 | CNY 4,70 | 18,87M |
| 2026-09-04 | CNY 4,74 | +%0,64 | CNY 4,72 | CNY 4,79 | CNY 4,72 | 20,94M |
| 2026-09-03 | CNY 4,71 | %0,00 | CNY 4,71 | CNY 4,78 | CNY 4,68 | 19,55M |
| 2026-09-02 | CNY 4,71 | -%2,89 | CNY 4,85 | CNY 4,85 | CNY 4,69 | 37,54M |
| 2026-09-01 | CNY 4,85 | %0,00 | CNY 4,84 | CNY 4,89 | CNY 4,80 | 26,41M |
| 2026-08-31 | CNY 4,85 | -%2,41 | CNY 4,92 | CNY 4,95 | CNY 4,84 | 24,23M |
| 2026-08-28 | CNY 4,97 | +%0,61 | CNY 4,92 | CNY 4,97 | CNY 4,89 | 18,76M |
| 2026-08-27 | CNY 4,94 | +%0,82 | CNY 4,88 | CNY 4,94 | CNY 4,85 | 27,11M |
| 2026-08-26 | CNY 4,90 | %0,00 | CNY 4,90 | CNY 4,92 | CNY 4,88 | 17,30M |
| 2026-08-25 | CNY 4,90 | +%2,51 | CNY 4,78 | CNY 4,91 | CNY 4,76 | 26,91M |
| 2026-08-24 | CNY 4,78 | +%0,21 | CNY 4,76 | CNY 4,80 | CNY 4,72 | 21,64M |
| 2026-08-21 | CNY 4,77 | -%1,65 | CNY 4,85 | CNY 4,86 | CNY 4,76 | 43,56M |
| 2026-08-20 | CNY 4,85 | %0,00 | CNY 4,84 | CNY 4,88 | CNY 4,79 | 18,34M |
| 2026-08-19 | CNY 4,85 | +%0,62 | CNY 4,83 | CNY 4,91 | CNY 4,80 | 23,51M |
| 2026-08-18 | CNY 4,82 | -%0,41 | CNY 4,84 | CNY 4,85 | CNY 4,79 | 16,52M |
| 2026-08-17 | CNY 4,84 | -%0,41 | CNY 4,87 | CNY 4,90 | CNY 4,79 | 16,67M |
| 2026-08-14 | CNY 4,86 | -%0,41 | CNY 4,88 | CNY 4,89 | CNY 4,83 | 11,44M |
| 2026-08-13 | CNY 4,88 | -%0,41 | CNY 4,88 | CNY 4,92 | CNY 4,83 | 20,95M |
| 2026-08-12 | CNY 4,90 | -%0,61 | CNY 4,91 | CNY 4,98 | CNY 4,87 | 21,70M |
| 2026-08-11 | CNY 4,93 | +%1,23 | CNY 5,02 | CNY 5,11 | CNY 4,92 | 43,18M |
| 2026-08-10 | CNY 4,87 | +%1,46 | CNY 4,79 | CNY 4,91 | CNY 4,78 | 24,46M |
| 2026-08-07 | CNY 4,80 | -%0,62 | CNY 4,84 | CNY 4,85 | CNY 4,77 | 15,20M |
| 2026-08-06 | CNY 4,83 | -%0,21 | CNY 4,83 | CNY 4,86 | CNY 4,78 | 19,84M |
| 2026-08-05 | CNY 4,84 | -%1,43 | CNY 4,90 | CNY 4,93 | CNY 4,82 | 26,96M |
| 2026-08-04 | CNY 4,91 | -%1,21 | CNY 4,98 | CNY 4,99 | CNY 4,90 | 24,39M |
| 2026-08-03 | CNY 4,97 | +%0,81 | CNY 4,93 | CNY 5,02 | CNY 4,92 | 23,75M |
| 2026-07-31 | CNY 4,93 | -%0,40 | CNY 4,95 | CNY 4,99 | CNY 4,90 | 27,98M |
| 2026-07-30 | CNY 4,95 | +%0,61 | CNY 4,89 | CNY 4,97 | CNY 4,88 | 19,13M |
| 2026-07-29 | CNY 4,92 | +%1,65 | CNY 4,85 | CNY 4,94 | CNY 4,83 | 27,30M |
| 2026-07-28 | CNY 4,84 | -%0,41 | CNY 4,88 | CNY 4,88 | CNY 4,78 | 20,21M |
| 2026-07-27 | CNY 4,86 | +%1,04 | CNY 4,79 | CNY 4,91 | CNY 4,79 | 20,47M |
| 2026-07-24 | CNY 4,81 | -%1,64 | CNY 4,89 | CNY 4,92 | CNY 4,80 | 18,92M |
| 2026-07-23 | CNY 4,89 | +%1,03 | CNY 4,83 | CNY 4,92 | CNY 4,81 | 15,90M |
| 2026-07-22 | CNY 4,84 | %0,00 | CNY 4,85 | CNY 4,86 | CNY 4,75 | 24,73M |
| 2026-07-21 | CNY 4,84 | -%1,22 | CNY 4,91 | CNY 5,03 | CNY 4,82 | 39,29M |
| 2026-07-20 | CNY 4,90 | +%2,51 | CNY 4,79 | CNY 4,92 | CNY 4,79 | 28,97M |
| 2026-07-17 | CNY 4,78 | -%0,21 | CNY 4,80 | CNY 4,90 | CNY 4,78 | 26,98M |
| 2026-07-16 | CNY 4,79 | -%0,42 | CNY 4,79 | CNY 4,86 | CNY 4,76 | 18,25M |
| 2026-07-15 | CNY 4,81 | +%0,84 | CNY 4,70 | CNY 4,82 | CNY 4,67 | 21,91M |
| 2026-07-14 | CNY 4,77 | +%0,63 | CNY 4,71 | CNY 4,80 | CNY 4,71 | 16,61M |
| 2026-07-13 | CNY 4,74 | +%2,16 | CNY 4,65 | CNY 4,78 | CNY 4,61 | 22,32M |
| 2026-07-10 | CNY 4,64 | -%0,22 | CNY 4,67 | CNY 4,69 | CNY 4,58 | 14,81M |
| 2026-07-09 | CNY 4,65 | -%1,27 | CNY 4,71 | CNY 4,72 | CNY 4,60 | 19,73M |
| 2026-07-08 | CNY 4,71 | -%0,42 | CNY 4,72 | CNY 4,79 | CNY 4,68 | 14,71M |
| 2026-07-07 | CNY 4,73 | -%2,67 | CNY 4,88 | CNY 4,89 | CNY 4,72 | 17,71M |
| 2026-07-06 | CNY 4,86 | +%2,97 | CNY 4,68 | CNY 4,88 | CNY 4,66 | 31,82M |
| 2026-07-03 | CNY 4,72 | +%4,89 | CNY 4,50 | CNY 4,74 | CNY 4,49 | 37,41M |
| 2026-07-02 | CNY 4,50 | +%0,67 | CNY 4,47 | CNY 4,53 | CNY 4,44 | 19,94M |
| 2026-07-01 | CNY 4,47 | +%0,45 | CNY 4,45 | CNY 4,55 | CNY 4,43 | 20,20M |
| 2026-06-30 | CNY 4,45 | -%0,67 | CNY 4,48 | CNY 4,49 | CNY 4,39 | 18,56M |
| 2026-06-29 | CNY 4,48 | +%2,75 | CNY 4,34 | CNY 4,51 | CNY 4,22 | 34,43M |
| 2026-06-26 | CNY 4,36 | -%2,24 | CNY 4,43 | CNY 4,47 | CNY 4,31 | 31,76M |
| 2026-06-25 | CNY 4,46 | -%4,09 | CNY 4,61 | CNY 4,64 | CNY 4,43 | 35,71M |
| 2026-06-24 | CNY 4,65 | -%2,52 | CNY 4,76 | CNY 4,79 | CNY 4,63 | 20,97M |
| 2026-06-23 | CNY 4,77 | -%1,24 | CNY 4,82 | CNY 4,89 | CNY 4,75 | 18,70M |
| 2026-06-22 | CNY 4,83 | -%1,02 | CNY 4,87 | CNY 4,87 | CNY 4,68 | 33,85M |
| 2026-06-18 | CNY 4,88 | -%2,59 | CNY 5,01 | CNY 5,01 | CNY 4,88 | 22,34M |
| 2026-06-17 | CNY 5,01 | -%1,96 | CNY 5,10 | CNY 5,13 | CNY 4,87 | 32,61M |
| 2026-06-16 | CNY 5,11 | -%2,29 | CNY 5,24 | CNY 5,24 | CNY 5,10 | 29,81M |
| 2026-06-15 | CNY 5,23 | -%1,13 | CNY 5,28 | CNY 5,34 | CNY 5,21 | 27,66M |
| 2026-06-12 | CNY 5,29 | -%4,34 | CNY 5,23 | CNY 5,34 | CNY 5,14 | 44,18M |
| 2026-06-11 | CNY 5,53 | -%1,25 | CNY 5,60 | CNY 5,64 | CNY 5,51 | 33,81M |
| 2026-06-10 | CNY 5,60 | +%1,63 | CNY 5,51 | CNY 5,60 | CNY 5,48 | 28,17M |
| 2026-06-09 | CNY 5,51 | -%0,90 | CNY 5,57 | CNY 5,57 | CNY 5,45 | 24,19M |
| 2026-06-08 | CNY 5,56 | +%2,02 | CNY 5,42 | CNY 5,57 | CNY 5,40 | 29,01M |
| 2026-06-05 | CNY 5,45 | +%0,74 | CNY 5,42 | CNY 5,47 | CNY 5,41 | 15,45M |
| 2026-06-04 | CNY 5,41 | -%1,28 | CNY 5,49 | CNY 5,50 | CNY 5,40 | 18,48M |
| 2026-06-03 | CNY 5,48 | -%0,36 | CNY 5,49 | CNY 5,55 | CNY 5,47 | 18,84M |
| 2026-06-02 | CNY 5,50 | -%0,54 | CNY 5,56 | CNY 5,57 | CNY 5,48 | 17,98M |
| 2026-06-01 | CNY 5,53 | +%2,03 | CNY 5,41 | CNY 5,55 | CNY 5,40 | 26,01M |
| 2026-05-29 | CNY 5,42 | +%0,18 | CNY 5,39 | CNY 5,45 | CNY 5,39 | 24,10M |
| 2026-05-28 | CNY 5,41 | -%0,18 | CNY 5,41 | CNY 5,44 | CNY 5,38 | 18,96M |
| 2026-05-27 | CNY 5,42 | -%1,81 | CNY 5,49 | CNY 5,50 | CNY 5,40 | 30,29M |
| 2026-05-26 | CNY 5,52 | -%1,78 | CNY 5,51 | CNY 5,60 | CNY 5,41 | 45,03M |