Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,62 | +%1,38 | CNY 6,56 | CNY 6,68 | CNY 6,49 | 41,11M |
| 2026-09-29 | CNY 6,53 | +%0,46 | CNY 6,47 | CNY 6,67 | CNY 6,47 | 49,57M |
| 2026-09-28 | CNY 6,50 | -%0,31 | CNY 6,47 | CNY 6,54 | CNY 6,31 | 65,95M |
| 2026-09-24 | CNY 6,52 | +%2,52 | CNY 6,39 | CNY 6,52 | CNY 6,36 | 52,56M |
| 2026-09-23 | CNY 6,36 | -%1,40 | CNY 6,43 | CNY 6,47 | CNY 6,31 | 29,90M |
| 2026-09-22 | CNY 6,45 | -%1,23 | CNY 6,50 | CNY 6,55 | CNY 6,37 | 48,91M |
| 2026-09-21 | CNY 6,53 | +%7,76 | CNY 6,03 | CNY 6,58 | CNY 6,01 | 90,41M |
| 2026-09-18 | CNY 6,06 | -%0,33 | CNY 6,03 | CNY 6,15 | CNY 5,98 | 25,90M |
| 2026-09-17 | CNY 6,08 | -%0,33 | CNY 6,04 | CNY 6,09 | CNY 5,99 | 21,71M |
| 2026-09-16 | CNY 6,10 | +%0,49 | CNY 6,10 | CNY 6,15 | CNY 6,02 | 26,76M |
| 2026-09-15 | CNY 6,07 | +%0,83 | CNY 6,05 | CNY 6,10 | CNY 5,94 | 23,41M |
| 2026-09-14 | CNY 6,02 | +%0,50 | CNY 6,05 | CNY 6,09 | CNY 5,89 | 30,68M |
| 2026-09-11 | CNY 5,99 | -%2,60 | CNY 6,20 | CNY 6,22 | CNY 5,95 | 38,06M |
| 2026-09-10 | CNY 6,15 | -%0,97 | CNY 6,30 | CNY 6,32 | CNY 6,11 | 26,21M |
| 2026-09-09 | CNY 6,21 | +%0,16 | CNY 6,22 | CNY 6,30 | CNY 6,18 | 26,92M |
| 2026-09-08 | CNY 6,20 | +%2,82 | CNY 6,04 | CNY 6,21 | CNY 6,03 | 25,22M |
| 2026-09-07 | CNY 6,03 | -%1,95 | CNY 6,13 | CNY 6,15 | CNY 6,00 | 22,72M |
| 2026-09-04 | CNY 6,15 | +%0,65 | CNY 6,08 | CNY 6,20 | CNY 6,07 | 28,36M |
| 2026-09-03 | CNY 6,11 | +%0,99 | CNY 6,02 | CNY 6,14 | CNY 6,00 | 31,40M |
| 2026-09-02 | CNY 6,05 | -%3,66 | CNY 6,39 | CNY 6,40 | CNY 6,01 | 64,45M |
| 2026-09-01 | CNY 6,28 | +%1,95 | CNY 6,16 | CNY 6,38 | CNY 6,15 | 61,13M |
| 2026-08-31 | CNY 6,16 | +%0,16 | CNY 6,20 | CNY 6,22 | CNY 6,11 | 33,07M |
| 2026-08-28 | CNY 6,15 | +%0,65 | CNY 6,10 | CNY 6,19 | CNY 6,06 | 27,33M |
| 2026-08-27 | CNY 6,11 | +%1,83 | CNY 5,99 | CNY 6,14 | CNY 5,96 | 30,73M |
| 2026-08-26 | CNY 6,00 | -%0,99 | CNY 5,95 | CNY 6,04 | CNY 5,92 | 33,25M |
| 2026-08-25 | CNY 6,06 | -%0,66 | CNY 6,07 | CNY 6,15 | CNY 6,01 | 26,49M |
| 2026-08-24 | CNY 6,10 | -%0,33 | CNY 6,00 | CNY 6,12 | CNY 5,89 | 43,34M |
| 2026-08-21 | CNY 6,12 | +%0,33 | CNY 6,17 | CNY 6,19 | CNY 6,08 | 47,42M |
| 2026-08-20 | CNY 6,10 | -%0,65 | CNY 6,13 | CNY 6,20 | CNY 6,07 | 74,56M |
| 2026-08-19 | CNY 6,14 | +%1,99 | CNY 5,92 | CNY 6,34 | CNY 5,92 | 138,80M |
| 2026-08-18 | CNY 6,02 | +%7,31 | CNY 5,80 | CNY 6,16 | CNY 5,73 | 133,79M |
| 2026-08-17 | CNY 5,61 | +%2,94 | CNY 5,46 | CNY 5,63 | CNY 5,42 | 34,81M |
| 2026-08-14 | CNY 5,45 | -%0,18 | CNY 5,44 | CNY 5,49 | CNY 5,36 | 23,89M |
| 2026-08-13 | CNY 5,46 | -%0,18 | CNY 5,46 | CNY 5,51 | CNY 5,37 | 31,60M |
| 2026-08-12 | CNY 5,47 | -%0,73 | CNY 5,50 | CNY 5,51 | CNY 5,43 | 26,28M |
| 2026-08-11 | CNY 5,51 | -%0,72 | CNY 5,60 | CNY 5,65 | CNY 5,48 | 37,75M |
| 2026-08-10 | CNY 5,55 | -%0,18 | CNY 5,56 | CNY 5,61 | CNY 5,54 | 19,66M |
| 2026-08-07 | CNY 5,56 | -%0,71 | CNY 5,65 | CNY 5,68 | CNY 5,55 | 26,35M |
| 2026-08-06 | CNY 5,60 | -%0,18 | CNY 5,60 | CNY 5,64 | CNY 5,51 | 24,56M |
| 2026-08-05 | CNY 5,61 | -%0,71 | CNY 5,61 | CNY 5,65 | CNY 5,54 | 27,19M |
| 2026-08-04 | CNY 5,65 | -%1,05 | CNY 5,73 | CNY 5,73 | CNY 5,63 | 22,71M |
| 2026-08-03 | CNY 5,71 | -%0,17 | CNY 5,67 | CNY 5,77 | CNY 5,64 | 25,33M |
| 2026-07-31 | CNY 5,72 | +%1,06 | CNY 5,50 | CNY 5,73 | CNY 5,50 | 49,52M |
| 2026-07-30 | CNY 5,66 | +%1,98 | CNY 5,63 | CNY 5,69 | CNY 5,50 | 40,63M |
| 2026-07-29 | CNY 5,55 | +%0,73 | CNY 5,54 | CNY 5,65 | CNY 5,52 | 29,12M |
| 2026-07-28 | CNY 5,51 | -%0,36 | CNY 5,44 | CNY 5,54 | CNY 5,41 | 33,81M |
| 2026-07-27 | CNY 5,53 | +%0,36 | CNY 5,31 | CNY 5,53 | CNY 5,23 | 55,24M |
| 2026-07-24 | CNY 5,51 | -%2,82 | CNY 5,76 | CNY 5,79 | CNY 5,50 | 61,92M |
| 2026-07-23 | CNY 5,67 | +%2,72 | CNY 5,57 | CNY 5,68 | CNY 5,51 | 53,22M |
| 2026-07-22 | CNY 5,52 | +%3,37 | CNY 5,38 | CNY 5,53 | CNY 5,34 | 53,90M |
| 2026-07-21 | CNY 5,34 | -%4,47 | CNY 5,32 | CNY 5,49 | CNY 5,23 | 66,17M |
| 2026-07-20 | CNY 5,59 | +%4,88 | CNY 5,39 | CNY 5,62 | CNY 5,37 | 85,95M |
| 2026-07-17 | CNY 5,33 | -%1,66 | CNY 5,42 | CNY 5,55 | CNY 5,30 | 47,70M |
| 2026-07-16 | CNY 5,42 | +%1,31 | CNY 5,33 | CNY 5,42 | CNY 5,27 | 44,64M |
| 2026-07-15 | CNY 5,35 | -%0,74 | CNY 5,30 | CNY 5,40 | CNY 5,27 | 37,66M |
| 2026-07-14 | CNY 5,39 | +%3,06 | CNY 5,30 | CNY 5,43 | CNY 5,28 | 63,93M |
| 2026-07-13 | CNY 5,23 | +%0,77 | CNY 5,22 | CNY 5,29 | CNY 5,19 | 42,94M |
| 2026-07-10 | CNY 5,19 | +%1,57 | CNY 5,05 | CNY 5,24 | CNY 4,95 | 48,27M |
| 2026-07-09 | CNY 5,11 | -%0,58 | CNY 5,18 | CNY 5,25 | CNY 5,09 | 45,74M |
| 2026-07-08 | CNY 5,14 | +%1,98 | CNY 5,10 | CNY 5,18 | CNY 5,05 | 35,67M |
| 2026-07-07 | CNY 5,04 | -%2,89 | CNY 5,23 | CNY 5,23 | CNY 5,01 | 31,05M |
| 2026-07-06 | CNY 5,19 | +%0,58 | CNY 5,16 | CNY 5,23 | CNY 5,09 | 29,35M |
| 2026-07-03 | CNY 5,16 | +%1,38 | CNY 5,08 | CNY 5,18 | CNY 5,08 | 30,67M |
| 2026-07-02 | CNY 5,09 | +%0,39 | CNY 5,06 | CNY 5,14 | CNY 5,01 | 30,33M |
| 2026-07-01 | CNY 5,07 | +%0,80 | CNY 5,01 | CNY 5,16 | CNY 5,00 | 30,32M |
| 2026-06-30 | CNY 5,03 | -%0,79 | CNY 5,02 | CNY 5,06 | CNY 4,97 | 23,28M |
| 2026-06-29 | CNY 5,07 | +%0,60 | CNY 5,07 | CNY 5,11 | CNY 4,93 | 35,30M |
| 2026-06-26 | CNY 5,04 | -%1,95 | CNY 5,14 | CNY 5,18 | CNY 5,00 | 35,29M |
| 2026-06-25 | CNY 5,14 | -%2,10 | CNY 5,22 | CNY 5,23 | CNY 5,05 | 56,19M |
| 2026-06-24 | CNY 5,25 | -%1,87 | CNY 5,35 | CNY 5,41 | CNY 5,23 | 39,86M |
| 2026-06-23 | CNY 5,35 | -%2,01 | CNY 5,42 | CNY 5,50 | CNY 5,35 | 31,98M |
| 2026-06-22 | CNY 5,46 | +%1,87 | CNY 5,36 | CNY 5,48 | CNY 5,24 | 51,08M |
| 2026-06-18 | CNY 5,36 | -%0,92 | CNY 5,41 | CNY 5,50 | CNY 5,35 | 39,69M |
| 2026-06-17 | CNY 5,41 | +%0,19 | CNY 5,43 | CNY 5,44 | CNY 5,35 | 28,34M |
| 2026-06-16 | CNY 5,40 | -%2,53 | CNY 5,52 | CNY 5,54 | CNY 5,37 | 33,35M |
| 2026-06-15 | CNY 5,54 | +%0,73 | CNY 5,49 | CNY 5,61 | CNY 5,45 | 43,39M |
| 2026-06-12 | CNY 5,50 | +%1,29 | CNY 5,36 | CNY 5,65 | CNY 5,35 | 52,47M |
| 2026-06-11 | CNY 5,43 | +%0,56 | CNY 5,44 | CNY 5,54 | CNY 5,40 | 31,76M |
| 2026-06-10 | CNY 5,40 | -%0,92 | CNY 5,43 | CNY 5,44 | CNY 5,32 | 41,72M |
| 2026-06-09 | CNY 5,45 | -%4,55 | CNY 5,62 | CNY 5,63 | CNY 5,44 | 58,15M |
| 2026-06-08 | CNY 5,71 | +%0,35 | CNY 5,67 | CNY 5,75 | CNY 5,63 | 41,90M |
| 2026-06-05 | CNY 5,69 | -%0,87 | CNY 5,70 | CNY 5,85 | CNY 5,66 | 40,94M |
| 2026-06-04 | CNY 5,74 | %0,00 | CNY 5,70 | CNY 5,85 | CNY 5,59 | 60,80M |
| 2026-06-03 | CNY 5,74 | +%1,06 | CNY 5,69 | CNY 5,75 | CNY 5,62 | 44,69M |
| 2026-06-02 | CNY 5,68 | -%0,87 | CNY 5,79 | CNY 5,81 | CNY 5,63 | 40,15M |
| 2026-06-01 | CNY 5,73 | +%2,14 | CNY 5,62 | CNY 5,74 | CNY 5,61 | 34,99M |
| 2026-05-29 | CNY 5,61 | -%0,88 | CNY 5,66 | CNY 5,67 | CNY 5,57 | 34,12M |
| 2026-05-28 | CNY 5,66 | %0,00 | CNY 5,65 | CNY 5,71 | CNY 5,61 | 24,47M |
| 2026-05-27 | CNY 5,66 | -%2,08 | CNY 5,75 | CNY 5,78 | CNY 5,59 | 39,93M |
| 2026-05-26 | CNY 5,78 | -%1,20 | CNY 5,83 | CNY 5,86 | CNY 5,74 | 35,47M |