Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,51 | +%3,12 | CNY 16,88 | CNY 17,60 | CNY 16,80 | 39,79M |
| 2026-09-29 | CNY 16,98 | +%1,25 | CNY 16,84 | CNY 17,02 | CNY 16,80 | 16,50M |
| 2026-09-28 | CNY 16,77 | -%0,95 | CNY 16,93 | CNY 17,00 | CNY 16,69 | 15,72M |
| 2026-09-24 | CNY 16,93 | -%2,14 | CNY 17,22 | CNY 17,29 | CNY 16,89 |
| 22,60M |
| 2026-09-23 | CNY 17,30 | +%1,05 | CNY 17,09 | CNY 17,67 | CNY 17,05 | 25,57M |
| 2026-09-22 | CNY 17,12 | -%0,75 | CNY 17,20 | CNY 17,21 | CNY 17,04 | 15,47M |
| 2026-09-21 | CNY 17,25 | +%1,35 | CNY 17,02 | CNY 17,28 | CNY 16,90 | 20,10M |
| 2026-09-18 | CNY 17,02 | +%0,47 | CNY 16,98 | CNY 17,10 | CNY 16,90 | 14,06M |
| 2026-09-17 | CNY 16,94 | %0,00 | CNY 16,90 | CNY 16,98 | CNY 16,78 | 18,03M |
| 2026-09-16 | CNY 16,94 | -%1,97 | CNY 17,30 | CNY 17,34 | CNY 16,85 | 27,66M |
| 2026-09-15 | CNY 17,28 | -%0,75 | CNY 17,36 | CNY 17,49 | CNY 17,23 | 17,95M |
| 2026-09-14 | CNY 17,41 | +%0,46 | CNY 17,33 | CNY 17,63 | CNY 17,31 | 19,37M |
| 2026-09-11 | CNY 17,33 | -%1,81 | CNY 17,65 | CNY 17,65 | CNY 17,30 | 33,01M |
| 2026-09-10 | CNY 17,65 | -%1,18 | CNY 17,81 | CNY 17,86 | CNY 17,63 | 17,93M |
| 2026-09-09 | CNY 17,86 | -%0,33 | CNY 17,90 | CNY 17,92 | CNY 17,76 | 12,76M |
| 2026-09-08 | CNY 17,92 | +%0,50 | CNY 17,81 | CNY 18,02 | CNY 17,79 | 15,55M |
| 2026-09-07 | CNY 17,83 | -%0,28 | CNY 17,87 | CNY 17,99 | CNY 17,75 | 23,80M |
| 2026-09-04 | CNY 17,88 | +%0,96 | CNY 17,80 | CNY 18,05 | CNY 17,67 | 29,55M |
| 2026-09-03 | CNY 17,71 | +%1,49 | CNY 17,45 | CNY 17,88 | CNY 17,45 | 22,76M |
| 2026-09-02 | CNY 17,45 | -%1,69 | CNY 17,70 | CNY 17,76 | CNY 17,45 | 19,46M |
| 2026-09-01 | CNY 17,75 | +%0,57 | CNY 17,60 | CNY 17,91 | CNY 17,56 | 22,94M |
| 2026-08-31 | CNY 17,65 | -%3,23 | CNY 18,33 | CNY 18,42 | CNY 17,62 | 39,91M |
| 2026-08-28 | CNY 18,24 | +%1,22 | CNY 18,00 | CNY 18,30 | CNY 17,84 | 32,65M |
| 2026-08-27 | CNY 18,02 | +%0,78 | CNY 17,57 | CNY 18,05 | CNY 17,42 | 41,42M |
| 2026-08-26 | CNY 17,88 | +%1,59 | CNY 17,57 | CNY 17,94 | CNY 17,53 | 25,95M |
| 2026-08-25 | CNY 17,60 | +%0,17 | CNY 17,57 | CNY 17,68 | CNY 17,52 | 15,10M |
| 2026-08-24 | CNY 17,57 | +%0,92 | CNY 17,40 | CNY 17,73 | CNY 17,35 | 24,45M |
| 2026-08-21 | CNY 17,41 | -%1,14 | CNY 17,52 | CNY 17,53 | CNY 17,38 | 16,53M |
| 2026-08-20 | CNY 17,61 | +%0,86 | CNY 17,41 | CNY 17,66 | CNY 17,38 | 20,21M |
| 2026-08-19 | CNY 17,46 | +%0,17 | CNY 17,41 | CNY 17,54 | CNY 17,35 | 19,91M |
| 2026-08-18 | CNY 17,43 | +%0,35 | CNY 17,37 | CNY 17,45 | CNY 17,32 | 13,56M |
| 2026-08-17 | CNY 17,37 | +%0,06 | CNY 17,30 | CNY 17,43 | CNY 17,21 | 16,68M |
| 2026-08-14 | CNY 17,36 | -%0,74 | CNY 17,47 | CNY 17,49 | CNY 17,35 | 15,04M |
| 2026-08-13 | CNY 17,49 | -%1,19 | CNY 17,61 | CNY 17,64 | CNY 17,46 | 23,01M |
| 2026-08-12 | CNY 17,70 | +%0,45 | CNY 17,62 | CNY 17,76 | CNY 17,44 | 26,00M |
| 2026-08-11 | CNY 17,62 | -%1,23 | CNY 17,85 | CNY 17,86 | CNY 17,60 | 22,32M |
| 2026-08-10 | CNY 17,84 | +%0,45 | CNY 17,70 | CNY 17,97 | CNY 17,69 | 26,26M |
| 2026-08-07 | CNY 17,76 | -%0,22 | CNY 17,75 | CNY 17,79 | CNY 17,58 | 21,74M |
| 2026-08-06 | CNY 17,80 | +%0,34 | CNY 17,69 | CNY 17,82 | CNY 17,55 | 25,42M |
| 2026-08-05 | CNY 17,74 | -%0,34 | CNY 17,81 | CNY 17,83 | CNY 17,53 | 30,19M |
| 2026-08-04 | CNY 17,80 | -%2,79 | CNY 18,31 | CNY 18,35 | CNY 17,75 | 57,75M |
| 2026-08-03 | CNY 18,31 | -%1,35 | CNY 18,49 | CNY 18,59 | CNY 18,19 | 34,46M |
| 2026-07-31 | CNY 18,56 | -%0,43 | CNY 18,41 | CNY 18,60 | CNY 18,20 | 33,55M |
| 2026-07-30 | CNY 18,64 | +%1,64 | CNY 18,35 | CNY 18,67 | CNY 18,30 | 32,60M |
| 2026-07-29 | CNY 18,34 | +%2,12 | CNY 17,93 | CNY 18,40 | CNY 17,91 | 33,85M |
| 2026-07-28 | CNY 17,96 | +%1,18 | CNY 17,75 | CNY 18,00 | CNY 17,66 | 22,91M |
| 2026-07-27 | CNY 17,75 | -%0,11 | CNY 17,75 | CNY 17,90 | CNY 17,64 | 25,07M |
| 2026-07-24 | CNY 17,77 | -%2,09 | CNY 18,08 | CNY 18,20 | CNY 17,76 | 21,17M |
| 2026-07-23 | CNY 18,15 | +%1,68 | CNY 17,70 | CNY 18,16 | CNY 17,61 | 31,90M |
| 2026-07-22 | CNY 17,85 | +%1,48 | CNY 17,59 | CNY 17,89 | CNY 17,32 | 32,34M |
| 2026-07-21 | CNY 17,59 | -%1,29 | CNY 17,80 | CNY 18,14 | CNY 17,53 | 49,89M |
| 2026-07-20 | CNY 17,82 | +%0,85 | CNY 17,49 | CNY 17,84 | CNY 17,41 | 42,59M |
| 2026-07-17 | CNY 17,67 | +%0,68 | CNY 17,52 | CNY 17,90 | CNY 17,47 | 39,57M |
| 2026-07-16 | CNY 17,55 | -%0,57 | CNY 17,54 | CNY 17,69 | CNY 17,26 | 30,18M |
| 2026-07-15 | CNY 17,65 | +%4,62 | CNY 16,81 | CNY 17,68 | CNY 16,76 | 48,71M |
| 2026-07-14 | CNY 16,87 | -%0,71 | CNY 16,93 | CNY 16,98 | CNY 16,66 | 37,17M |
| 2026-07-13 | CNY 16,99 | -%0,70 | CNY 17,02 | CNY 17,15 | CNY 16,88 | 22,95M |
| 2026-07-10 | CNY 17,11 | +%2,21 | CNY 16,70 | CNY 17,27 | CNY 16,59 | 31,37M |
| 2026-07-09 | CNY 16,74 | -%1,65 | CNY 16,93 | CNY 16,97 | CNY 16,58 | 33,96M |
| 2026-07-08 | CNY 17,02 | +%0,12 | CNY 16,98 | CNY 17,27 | CNY 16,87 | 20,00M |
| 2026-07-07 | CNY 17,00 | -%1,16 | CNY 17,15 | CNY 17,28 | CNY 16,85 | 22,36M |
| 2026-07-06 | CNY 17,20 | +%0,35 | CNY 17,09 | CNY 17,23 | CNY 16,96 | 22,00M |
| 2026-07-03 | CNY 17,14 | +%1,72 | CNY 16,92 | CNY 17,29 | CNY 16,90 | 31,28M |
| 2026-07-02 | CNY 16,85 | -%2,32 | CNY 16,72 | CNY 17,07 | CNY 16,64 | 43,97M |
| 2026-07-01 | CNY 17,25 | +%1,77 | CNY 16,91 | CNY 17,41 | CNY 16,78 | 33,03M |
| 2026-06-30 | CNY 16,95 | -%1,45 | CNY 17,16 | CNY 17,16 | CNY 16,86 | 26,90M |
| 2026-06-29 | CNY 17,20 | +%0,17 | CNY 17,18 | CNY 17,40 | CNY 16,81 | 34,80M |
| 2026-06-26 | CNY 17,17 | -%3,27 | CNY 17,61 | CNY 17,86 | CNY 17,16 | 48,11M |
| 2026-06-25 | CNY 17,75 | +%2,84 | CNY 17,11 | CNY 18,03 | CNY 16,94 | 56,45M |
| 2026-06-24 | CNY 17,26 | -%1,03 | CNY 17,53 | CNY 17,61 | CNY 17,16 | 23,25M |
| 2026-06-23 | CNY 17,44 | -%2,35 | CNY 17,86 | CNY 17,98 | CNY 17,35 | 31,18M |
| 2026-06-22 | CNY 17,86 | +%0,56 | CNY 17,70 | CNY 17,98 | CNY 17,11 | 53,55M |
| 2026-06-18 | CNY 17,76 | -%2,63 | CNY 18,15 | CNY 18,20 | CNY 17,72 | 57,65M |
| 2026-06-17 | CNY 18,24 | +%0,05 | CNY 18,23 | CNY 18,44 | CNY 18,08 | 32,22M |
| 2026-06-16 | CNY 18,23 | -%1,14 | CNY 18,49 | CNY 18,54 | CNY 18,22 | 30,31M |
| 2026-06-15 | CNY 18,44 | -%1,44 | CNY 18,80 | CNY 18,99 | CNY 18,33 | 39,35M |
| 2026-06-12 | CNY 18,71 | +%0,75 | CNY 18,71 | CNY 18,90 | CNY 18,58 | 33,06M |
| 2026-06-11 | CNY 18,57 | -%1,12 | CNY 18,76 | CNY 18,77 | CNY 18,41 | 27,49M |
| 2026-06-10 | CNY 18,78 | -%1,16 | CNY 18,85 | CNY 19,01 | CNY 18,71 | 22,43M |
| 2026-06-09 | CNY 19,00 | -%0,47 | CNY 19,12 | CNY 19,29 | CNY 18,75 | 32,48M |
| 2026-06-08 | CNY 19,09 | -%1,34 | CNY 19,15 | CNY 19,31 | CNY 18,95 | 27,18M |
| 2026-06-05 | CNY 19,35 | +%0,62 | CNY 19,35 | CNY 19,75 | CNY 19,30 | 23,00M |
| 2026-06-04 | CNY 19,23 | -%1,89 | CNY 19,60 | CNY 19,61 | CNY 19,18 | 24,20M |
| 2026-06-03 | CNY 19,60 | -%2,63 | CNY 20,10 | CNY 20,10 | CNY 19,51 | 30,57M |
| 2026-06-02 | CNY 20,13 | -%0,89 | CNY 20,31 | CNY 20,38 | CNY 20,11 | 21,73M |
| 2026-06-01 | CNY 20,31 | +%0,79 | CNY 20,03 | CNY 20,33 | CNY 19,90 | 32,83M |
| 2026-05-29 | CNY 20,15 | +%2,44 | CNY 19,75 | CNY 20,20 | CNY 19,75 | 42,84M |
| 2026-05-28 | CNY 19,67 | -%0,20 | CNY 19,72 | CNY 19,83 | CNY 19,42 | 18,51M |
| 2026-05-27 | CNY 19,71 | +%1,08 | CNY 19,84 | CNY 19,97 | CNY 19,55 | 24,77M |
| 2026-05-26 | CNY 19,50 | +%0,62 | CNY 19,30 | CNY 19,52 | CNY 19,26 | 18,97M |