Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,35 | -%2,39 | CNY 7,53 | CNY 7,59 | CNY 7,35 | 26,36M |
| 2026-09-29 | CNY 7,53 | +%2,45 | CNY 7,36 | CNY 7,61 | CNY 7,31 | 33,96M |
| 2026-09-28 | CNY 7,35 | -%4,05 | CNY 7,69 | CNY 7,69 | CNY 7,30 | 36,78M |
| 2026-09-24 | CNY 7,66 | -%3,16 | CNY 7,80 | CNY 7,89 | CNY 7,65 | 43,88M |
| 2026-09-23 | CNY 7,91 | -%4,12 | CNY 8,19 | CNY 8,19 | CNY 7,91 | 71,05M |
| 2026-09-22 | CNY 8,25 | +%5,10 | CNY 7,95 | CNY 8,54 | CNY 7,89 | 122,52M |
| 2026-09-21 | CNY 7,85 | +%0,38 | CNY 7,82 | CNY 7,96 | CNY 7,80 | 42,79M |
| 2026-09-18 | CNY 7,82 | +%1,30 | CNY 7,84 | CNY 7,95 | CNY 7,76 | 44,79M |
| 2026-09-17 | CNY 7,72 | -%1,66 | CNY 7,78 | CNY 7,95 | CNY 7,68 | 44,00M |
| 2026-09-16 | CNY 7,85 | +%2,48 | CNY 7,66 | CNY 7,98 | CNY 7,55 | 53,71M |
| 2026-09-15 | CNY 7,66 | -%2,79 | CNY 7,87 | CNY 7,91 | CNY 7,65 | 50,64M |
| 2026-09-14 | CNY 7,88 | -%2,60 | CNY 8,09 | CNY 8,12 | CNY 7,82 | 62,62M |
| 2026-09-11 | CNY 8,09 | -%2,65 | CNY 8,20 | CNY 8,44 | CNY 7,92 | 74,57M |
| 2026-09-10 | CNY 8,31 | -%4,04 | CNY 8,50 | CNY 8,57 | CNY 8,25 | 87,99M |
| 2026-09-09 | CNY 8,66 | +%3,46 | CNY 8,23 | CNY 8,79 | CNY 8,23 | 143,71M |
| 2026-09-08 | CNY 8,37 | +%2,45 | CNY 8,25 | CNY 8,67 | CNY 8,20 | 142,12M |
| 2026-09-07 | CNY 8,17 | +%0,37 | CNY 8,28 | CNY 8,28 | CNY 8,00 | 72,15M |
| 2026-09-04 | CNY 8,14 | -%1,57 | CNY 8,39 | CNY 8,47 | CNY 8,07 | 99,72M |
| 2026-09-03 | CNY 8,27 | -%4,72 | CNY 8,53 | CNY 8,58 | CNY 8,22 | 153,33M |
| 2026-09-02 | CNY 8,68 | +%10,01 | CNY 7,81 | CNY 8,68 | CNY 7,73 | 163,27M |
| 2026-09-01 | CNY 7,89 | -%3,31 | CNY 8,09 | CNY 8,15 | CNY 7,86 | 75,90M |
| 2026-08-31 | CNY 8,16 | +%3,16 | CNY 7,69 | CNY 8,20 | CNY 7,53 | 97,51M |
| 2026-08-28 | CNY 7,91 | +%4,08 | CNY 7,65 | CNY 8,08 | CNY 7,60 | 122,51M |
| 2026-08-27 | CNY 7,60 | +%2,01 | CNY 7,49 | CNY 7,61 | CNY 7,42 | 36,97M |
| 2026-08-26 | CNY 7,45 | %0,00 | CNY 7,50 | CNY 7,50 | CNY 7,28 | 30,14M |
| 2026-08-25 | CNY 7,45 | +%0,40 | CNY 7,30 | CNY 7,50 | CNY 7,21 | 36,85M |
| 2026-08-24 | CNY 7,42 | -%3,39 | CNY 7,77 | CNY 7,85 | CNY 7,33 | 47,14M |
| 2026-08-21 | CNY 7,68 | -%0,13 | CNY 7,62 | CNY 7,73 | CNY 7,47 | 37,07M |
| 2026-08-20 | CNY 7,69 | -%0,65 | CNY 7,89 | CNY 7,92 | CNY 7,65 | 48,84M |
| 2026-08-19 | CNY 7,74 | -%6,63 | CNY 8,10 | CNY 8,11 | CNY 7,74 | 67,10M |
| 2026-08-18 | CNY 8,29 | -%3,38 | CNY 8,50 | CNY 8,54 | CNY 8,24 | 70,84M |
| 2026-08-17 | CNY 8,58 | +%2,51 | CNY 8,33 | CNY 8,58 | CNY 8,23 | 97,52M |
| 2026-08-14 | CNY 8,37 | +%2,20 | CNY 8,27 | CNY 8,45 | CNY 8,04 | 87,72M |
| 2026-08-13 | CNY 8,19 | -%0,97 | CNY 8,37 | CNY 8,62 | CNY 8,18 | 108,80M |
| 2026-08-12 | CNY 8,27 | +%1,60 | CNY 8,32 | CNY 8,38 | CNY 8,15 | 66,20M |
| 2026-08-11 | CNY 8,14 | -%0,49 | CNY 8,26 | CNY 8,28 | CNY 7,99 | 47,52M |
| 2026-08-10 | CNY 8,18 | -%1,21 | CNY 8,27 | CNY 8,39 | CNY 8,08 | 56,36M |
| 2026-08-07 | CNY 8,28 | +%0,73 | CNY 8,23 | CNY 8,49 | CNY 7,95 | 77,37M |
| 2026-08-06 | CNY 8,22 | -%1,20 | CNY 8,30 | CNY 8,39 | CNY 8,13 | 78,85M |
| 2026-08-05 | CNY 8,32 | -%0,72 | CNY 8,11 | CNY 8,46 | CNY 8,11 | 121,44M |
| 2026-08-04 | CNY 8,38 | +%5,67 | CNY 7,96 | CNY 8,49 | CNY 7,96 | 124,28M |
| 2026-08-03 | CNY 7,93 | +%7,45 | CNY 7,25 | CNY 7,99 | CNY 7,20 | 139,10M |
| 2026-07-31 | CNY 7,38 | +%7,58 | CNY 7,09 | CNY 7,55 | CNY 7,07 | 144,24M |
| 2026-07-30 | CNY 6,86 | -%3,65 | CNY 7,11 | CNY 7,17 | CNY 6,86 | 54,12M |
| 2026-07-29 | CNY 7,12 | -%1,52 | CNY 7,22 | CNY 7,23 | CNY 6,91 | 61,67M |
| 2026-07-28 | CNY 7,23 | +%0,42 | CNY 7,10 | CNY 7,70 | CNY 7,05 | 73,25M |
| 2026-07-27 | CNY 7,20 | +%4,05 | CNY 6,84 | CNY 7,20 | CNY 6,83 | 55,44M |
| 2026-07-24 | CNY 6,92 | -%5,21 | CNY 7,15 | CNY 7,17 | CNY 6,92 | 52,55M |
| 2026-07-23 | CNY 7,30 | +%1,67 | CNY 7,11 | CNY 7,47 | CNY 7,09 | 64,75M |
| 2026-07-22 | CNY 7,18 | -%0,55 | CNY 7,13 | CNY 7,52 | CNY 7,12 | 81,31M |
| 2026-07-21 | CNY 7,22 | +%3,00 | CNY 6,98 | CNY 7,22 | CNY 6,40 | 94,84M |
| 2026-07-20 | CNY 7,01 | -%4,37 | CNY 7,29 | CNY 7,50 | CNY 6,89 | 70,76M |
| 2026-07-17 | CNY 7,33 | +%0,41 | CNY 7,26 | CNY 7,64 | CNY 6,76 | 103,61M |
| 2026-07-16 | CNY 7,30 | -%3,82 | CNY 7,44 | CNY 7,64 | CNY 7,28 | 57,63M |
| 2026-07-15 | CNY 7,59 | +%0,66 | CNY 7,50 | CNY 7,98 | CNY 7,38 | 79,84M |
| 2026-07-14 | CNY 7,54 | -%3,83 | CNY 7,80 | CNY 7,80 | CNY 7,21 | 89,20M |
| 2026-07-13 | CNY 7,84 | -%9,99 | CNY 8,65 | CNY 8,65 | CNY 7,84 | 102,91M |
| 2026-07-10 | CNY 8,71 | -%1,47 | CNY 8,80 | CNY 9,14 | CNY 8,58 | 79,84M |
| 2026-07-09 | CNY 8,84 | -%1,89 | CNY 9,20 | CNY 9,20 | CNY 8,40 | 79,76M |
| 2026-07-08 | CNY 9,01 | +%0,90 | CNY 8,93 | CNY 9,22 | CNY 8,89 | 61,99M |
| 2026-07-07 | CNY 8,93 | -%3,04 | CNY 9,20 | CNY 9,26 | CNY 8,90 | 52,41M |
| 2026-07-06 | CNY 9,21 | -%4,06 | CNY 9,51 | CNY 9,51 | CNY 9,16 | 69,95M |
| 2026-07-03 | CNY 9,60 | -%0,83 | CNY 9,61 | CNY 9,87 | CNY 9,59 | 72,56M |
| 2026-07-02 | CNY 9,68 | -%8,16 | CNY 10,11 | CNY 10,22 | CNY 9,68 | 151,45M |
| 2026-07-01 | CNY 10,54 | +%2,93 | CNY 10,10 | CNY 10,99 | CNY 9,65 | 260,03M |
| 2026-06-30 | CNY 10,24 | +%7,90 | CNY 9,38 | CNY 10,44 | CNY 9,30 | 219,16M |
| 2026-06-29 | CNY 9,49 | +%0,96 | CNY 9,30 | CNY 9,57 | CNY 8,83 | 98,67M |
| 2026-06-26 | CNY 9,40 | -%6,93 | CNY 9,94 | CNY 9,95 | CNY 9,35 | 104,08M |
| 2026-06-25 | CNY 10,10 | -%1,56 | CNY 10,20 | CNY 10,55 | CNY 9,84 | 123,03M |
| 2026-06-24 | CNY 10,26 | +%4,69 | CNY 9,78 | CNY 10,50 | CNY 9,25 | 147,75M |
| 2026-06-23 | CNY 9,80 | -%5,50 | CNY 10,30 | CNY 10,30 | CNY 9,65 | 114,74M |
| 2026-06-22 | CNY 10,37 | +%1,57 | CNY 10,06 | CNY 10,69 | CNY 10,05 | 119,80M |
| 2026-06-18 | CNY 10,21 | -%0,29 | CNY 10,40 | CNY 10,54 | CNY 10,05 | 112,57M |
| 2026-06-17 | CNY 10,24 | +%2,20 | CNY 10,01 | CNY 10,58 | CNY 9,82 | 124,67M |
| 2026-06-16 | CNY 10,02 | -%0,60 | CNY 10,08 | CNY 10,13 | CNY 9,90 | 77,80M |
| 2026-06-15 | CNY 10,08 | +%7,81 | CNY 9,53 | CNY 10,13 | CNY 9,45 | 113,38M |
| 2026-06-12 | CNY 9,35 | -%0,85 | CNY 9,60 | CNY 9,68 | CNY 9,32 | 86,88M |
| 2026-06-11 | CNY 9,43 | -%5,23 | CNY 9,72 | CNY 9,84 | CNY 9,32 | 106,22M |
| 2026-06-10 | CNY 9,95 | -%2,36 | CNY 10,02 | CNY 10,52 | CNY 9,85 | 120,51M |
| 2026-06-09 | CNY 10,19 | +%2,10 | CNY 10,18 | CNY 10,29 | CNY 9,93 | 93,80M |
| 2026-06-08 | CNY 9,98 | -%5,58 | CNY 10,15 | CNY 10,42 | CNY 9,80 | 116,08M |
| 2026-06-05 | CNY 10,57 | -%0,84 | CNY 10,61 | CNY 11,05 | CNY 10,12 | 131,43M |
| 2026-06-04 | CNY 10,66 | -%1,48 | CNY 10,58 | CNY 10,75 | CNY 10,40 | 98,05M |
| 2026-06-03 | CNY 10,82 | +%4,14 | CNY 10,20 | CNY 11,20 | CNY 10,12 | 199,69M |
| 2026-06-02 | CNY 10,39 | -%0,48 | CNY 10,55 | CNY 10,88 | CNY 10,14 | 128,21M |
| 2026-06-01 | CNY 10,44 | -%3,78 | CNY 10,85 | CNY 11,09 | CNY 10,41 | 142,96M |
| 2026-05-29 | CNY 10,85 | -%9,21 | CNY 12,00 | CNY 12,17 | CNY 10,80 | 228,03M |
| 2026-05-28 | CNY 11,95 | +%10,04 | CNY 11,95 | CNY 11,95 | CNY 11,95 | 48,47M |
| 2026-05-27 | CNY 10,86 | -%6,62 | CNY 11,07 | CNY 11,54 | CNY 10,48 | 231,31M |
| 2026-05-26 | CNY 11,63 | -%9,98 | CNY 12,68 | CNY 12,68 | CNY 11,63 | 136,49M |