Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,20 | +%9,98 | CNY 14,78 | CNY 16,20 | CNY 14,50 | 18,86M |
| 2026-09-29 | CNY 14,73 | +%0,34 | CNY 14,95 | CNY 15,53 | CNY 14,70 | 16,48M |
| 2026-09-28 | CNY 14,68 | -%1,08 | CNY 14,89 | CNY 14,95 | CNY 14,34 | 10,35M |
| 2026-09-24 | CNY 14,84 | +%2,34 | CNY 14,50 | CNY 15,28 | CNY 14,40 | 11,72M |
| 2026-09-23 | CNY 14,50 | -%0,07 | CNY 14,50 | CNY 14,61 | CNY 14,40 | 3,62M |
| 2026-09-22 | CNY 14,51 | -%1,43 | CNY 14,73 | CNY 14,89 | CNY 14,47 | 4,31M |
| 2026-09-21 | CNY 14,72 | +%0,55 | CNY 14,64 | CNY 14,97 | CNY 14,64 | 5,55M |
| 2026-09-18 | CNY 14,64 | -%0,14 | CNY 14,77 | CNY 14,95 | CNY 14,61 | 5,12M |
| 2026-09-17 | CNY 14,66 | +%1,66 | CNY 14,35 | CNY 14,76 | CNY 14,29 | 4,70M |
| 2026-09-16 | CNY 14,42 | +%0,84 | CNY 14,28 | CNY 14,56 | CNY 14,14 | 4,00M |
| 2026-09-15 | CNY 14,30 | -%2,39 | CNY 14,65 | CNY 14,67 | CNY 14,28 | 4,35M |
| 2026-09-14 | CNY 14,65 | -%0,88 | CNY 14,76 | CNY 14,88 | CNY 14,65 | 3,82M |
| 2026-09-11 | CNY 14,78 | -%2,57 | CNY 15,09 | CNY 15,09 | CNY 14,68 | 6,37M |
| 2026-09-10 | CNY 15,17 | -%2,44 | CNY 15,46 | CNY 15,46 | CNY 15,16 | 6,00M |
| 2026-09-09 | CNY 15,55 | +%1,70 | CNY 15,29 | CNY 15,75 | CNY 15,17 | 9,06M |
| 2026-09-08 | CNY 15,29 | +%0,59 | CNY 15,20 | CNY 15,38 | CNY 15,14 | 6,28M |
| 2026-09-07 | CNY 15,20 | +%1,60 | CNY 15,00 | CNY 15,44 | CNY 14,89 | 8,48M |
| 2026-09-04 | CNY 14,96 | -%0,27 | CNY 15,01 | CNY 15,35 | CNY 14,90 | 7,58M |
| 2026-09-03 | CNY 15,00 | +%1,15 | CNY 14,83 | CNY 15,20 | CNY 14,83 | 6,89M |
| 2026-09-02 | CNY 14,83 | +%0,07 | CNY 14,69 | CNY 14,92 | CNY 14,67 | 4,89M |
| 2026-09-01 | CNY 14,82 | -%0,87 | CNY 15,08 | CNY 15,08 | CNY 14,79 | 5,61M |
| 2026-08-31 | CNY 14,95 | +%1,29 | CNY 14,65 | CNY 15,00 | CNY 14,60 | 8,14M |
| 2026-08-28 | CNY 14,76 | -%1,27 | CNY 15,36 | CNY 15,73 | CNY 14,62 | 16,50M |
| 2026-08-27 | CNY 14,95 | +%2,75 | CNY 14,55 | CNY 15,13 | CNY 14,41 | 9,45M |
| 2026-08-26 | CNY 14,55 | +%2,25 | CNY 14,33 | CNY 14,80 | CNY 14,27 | 6,79M |
| 2026-08-25 | CNY 14,23 | +%3,12 | CNY 13,66 | CNY 14,28 | CNY 13,66 | 5,39M |
| 2026-08-24 | CNY 13,80 | -%0,93 | CNY 13,98 | CNY 14,12 | CNY 13,62 | 4,36M |
| 2026-08-21 | CNY 13,93 | +%0,87 | CNY 13,74 | CNY 14,01 | CNY 13,62 | 4,30M |
| 2026-08-20 | CNY 13,81 | +%0,51 | CNY 14,01 | CNY 14,03 | CNY 13,71 | 4,97M |
| 2026-08-19 | CNY 13,74 | -%8,83 | CNY 15,00 | CNY 15,03 | CNY 13,68 | 11,80M |
| 2026-08-18 | CNY 15,07 | +%1,76 | CNY 14,81 | CNY 15,12 | CNY 14,69 | 10,24M |
| 2026-08-17 | CNY 14,81 | +%1,44 | CNY 14,63 | CNY 14,81 | CNY 14,45 | 5,57M |
| 2026-08-14 | CNY 14,60 | -%0,14 | CNY 14,65 | CNY 14,77 | CNY 14,41 | 4,94M |
| 2026-08-13 | CNY 14,62 | -%1,22 | CNY 14,80 | CNY 15,04 | CNY 14,62 | 6,49M |
| 2026-08-12 | CNY 14,80 | +%0,68 | CNY 14,71 | CNY 14,86 | CNY 14,62 | 4,39M |
| 2026-08-11 | CNY 14,70 | -%0,34 | CNY 14,70 | CNY 14,84 | CNY 14,45 | 6,05M |
| 2026-08-10 | CNY 14,75 | +%1,37 | CNY 14,56 | CNY 14,81 | CNY 14,28 | 7,16M |
| 2026-08-07 | CNY 14,55 | +%0,07 | CNY 14,50 | CNY 14,56 | CNY 14,23 | 7,08M |
| 2026-08-06 | CNY 14,54 | -%0,21 | CNY 14,56 | CNY 14,82 | CNY 14,34 | 8,38M |
| 2026-08-05 | CNY 14,57 | +%1,18 | CNY 14,40 | CNY 14,63 | CNY 14,33 | 7,72M |
| 2026-08-04 | CNY 14,40 | -%0,14 | CNY 14,48 | CNY 14,53 | CNY 14,16 | 8,14M |
| 2026-08-03 | CNY 14,42 | +%5,10 | CNY 13,78 | CNY 14,46 | CNY 13,70 | 11,06M |
| 2026-07-31 | CNY 13,72 | +%3,86 | CNY 13,50 | CNY 13,85 | CNY 13,30 | 9,39M |
| 2026-07-30 | CNY 13,21 | -%1,71 | CNY 13,31 | CNY 13,66 | CNY 13,18 | 7,14M |
| 2026-07-29 | CNY 13,44 | +%2,28 | CNY 13,25 | CNY 13,53 | CNY 13,12 | 7,00M |
| 2026-07-28 | CNY 13,14 | +%0,23 | CNY 13,05 | CNY 13,31 | CNY 13,01 | 5,25M |
| 2026-07-27 | CNY 13,11 | +%2,74 | CNY 12,75 | CNY 13,18 | CNY 12,69 | 6,83M |
| 2026-07-24 | CNY 12,76 | -%3,11 | CNY 13,00 | CNY 13,15 | CNY 12,75 | 5,12M |
| 2026-07-23 | CNY 13,17 | +%2,97 | CNY 12,71 | CNY 13,20 | CNY 12,71 | 6,76M |
| 2026-07-22 | CNY 12,79 | -%1,99 | CNY 13,00 | CNY 13,02 | CNY 12,70 | 6,38M |
| 2026-07-21 | CNY 13,05 | +%1,64 | CNY 12,91 | CNY 13,05 | CNY 12,34 | 9,95M |
| 2026-07-20 | CNY 12,84 | -%2,58 | CNY 13,22 | CNY 13,37 | CNY 12,58 | 9,51M |
| 2026-07-17 | CNY 13,18 | -%3,51 | CNY 13,66 | CNY 13,83 | CNY 13,03 | 8,74M |
| 2026-07-16 | CNY 13,66 | +%1,56 | CNY 13,40 | CNY 13,85 | CNY 13,22 | 8,19M |
| 2026-07-15 | CNY 13,45 | +%1,59 | CNY 13,24 | CNY 13,74 | CNY 13,06 | 8,17M |
| 2026-07-14 | CNY 13,24 | -%1,71 | CNY 13,45 | CNY 13,45 | CNY 12,94 | 10,34M |
| 2026-07-13 | CNY 13,47 | -%7,42 | CNY 14,76 | CNY 14,76 | CNY 13,45 | 15,31M |
| 2026-07-10 | CNY 14,55 | +%6,83 | CNY 13,94 | CNY 14,98 | CNY 13,73 | 24,71M |
| 2026-07-09 | CNY 13,62 | -%1,23 | CNY 13,83 | CNY 13,93 | CNY 13,18 | 9,76M |
| 2026-07-08 | CNY 13,79 | -%4,63 | CNY 14,60 | CNY 14,62 | CNY 13,78 | 10,57M |
| 2026-07-07 | CNY 14,46 | -%4,11 | CNY 15,08 | CNY 15,92 | CNY 14,43 | 16,04M |
| 2026-07-06 | CNY 15,08 | -%6,45 | CNY 16,11 | CNY 16,20 | CNY 15,03 | 20,35M |
| 2026-07-03 | CNY 16,12 | +%10,03 | CNY 14,73 | CNY 16,12 | CNY 14,65 | 22,53M |
| 2026-07-02 | CNY 14,65 | +%1,17 | CNY 14,40 | CNY 15,30 | CNY 14,33 | 15,25M |
| 2026-07-01 | CNY 14,48 | +%2,26 | CNY 14,22 | CNY 14,74 | CNY 14,16 | 9,42M |
| 2026-06-30 | CNY 14,16 | +%3,36 | CNY 13,69 | CNY 14,33 | CNY 13,58 | 10,14M |
| 2026-06-29 | CNY 13,70 | -%0,07 | CNY 13,75 | CNY 13,95 | CNY 13,32 | 8,17M |
| 2026-06-26 | CNY 13,71 | -%3,11 | CNY 14,14 | CNY 14,22 | CNY 13,71 | 9,06M |
| 2026-06-25 | CNY 14,15 | -%2,41 | CNY 14,64 | CNY 14,64 | CNY 13,88 | 11,80M |
| 2026-06-24 | CNY 14,50 | -%1,69 | CNY 14,58 | CNY 14,69 | CNY 13,92 | 12,21M |
| 2026-06-23 | CNY 14,75 | +%1,79 | CNY 14,47 | CNY 15,12 | CNY 14,20 | 12,88M |
| 2026-06-22 | CNY 14,49 | -%5,85 | CNY 15,15 | CNY 15,26 | CNY 13,85 | 20,71M |
| 2026-06-18 | CNY 15,39 | +%0,07 | CNY 15,29 | CNY 15,46 | CNY 15,04 | 6,37M |
| 2026-06-17 | CNY 15,38 | -%4,17 | CNY 15,83 | CNY 15,83 | CNY 15,32 | 10,76M |
| 2026-06-16 | CNY 16,05 | +%2,43 | CNY 15,67 | CNY 16,13 | CNY 15,02 | 15,63M |
| 2026-06-15 | CNY 15,67 | +%0,71 | CNY 15,60 | CNY 15,75 | CNY 15,44 | 11,75M |
| 2026-06-12 | CNY 15,56 | -%5,18 | CNY 16,64 | CNY 16,68 | CNY 15,39 | 20,35M |
| 2026-06-11 | CNY 16,41 | -%9,98 | CNY 17,74 | CNY 17,74 | CNY 16,41 | 13,37M |
| 2026-06-10 | CNY 18,23 | -%10,02 | CNY 20,05 | CNY 20,08 | CNY 18,23 | 19,08M |
| 2026-06-09 | CNY 20,26 | -%0,34 | CNY 20,52 | CNY 20,58 | CNY 20,03 | 8,58M |
| 2026-06-08 | CNY 20,33 | -%1,83 | CNY 19,90 | CNY 20,68 | CNY 19,88 | 10,99M |
| 2026-06-05 | CNY 20,71 | +%1,32 | CNY 20,49 | CNY 20,88 | CNY 19,70 | 16,44M |
| 2026-06-04 | CNY 20,44 | +%0,44 | CNY 20,17 | CNY 20,67 | CNY 20,02 | 9,73M |
| 2026-06-03 | CNY 20,35 | +%1,09 | CNY 19,90 | CNY 20,77 | CNY 19,69 | 13,12M |
| 2026-06-02 | CNY 20,13 | +%1,41 | CNY 19,86 | CNY 20,20 | CNY 19,53 | 9,18M |
| 2026-06-01 | CNY 19,85 | -%1,59 | CNY 20,18 | CNY 20,20 | CNY 19,39 | 10,01M |
| 2026-05-29 | CNY 20,17 | -%4,99 | CNY 21,04 | CNY 21,10 | CNY 20,17 | 15,30M |
| 2026-05-28 | CNY 21,23 | +%0,24 | CNY 20,83 | CNY 21,38 | CNY 20,50 | 18,56M |
| 2026-05-27 | CNY 21,18 | -%3,64 | CNY 21,55 | CNY 21,55 | CNY 20,81 | 23,78M |
| 2026-05-26 | CNY 21,98 | +%3,39 | CNY 21,23 | CNY 22,00 | CNY 20,96 | 45,51M |