Jinbei Automotive Company Limited Class A 600609
SSE · Çin · Üretici İmalatı
CNY 3,62+0,03 (+%0,84)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,62 | +%0,84 | CNY 3,57 | CNY 3,69 | CNY 3,52 | 50,60M |
| 2026-09-29 | CNY 3,59 | +%0,28 | CNY 3,55 | CNY 3,61 | CNY 3,50 | 40,15M |
| 2026-09-28 | CNY 3,58 | +%1,13 | CNY 3,52 | CNY 3,62 | CNY 3,45 | 52,10M |
| 2026-09-24 | CNY 3,54 | -%0,56 | CNY 3,55 | CNY 3,61 | CNY 3,51 |
| 42,60M |
| 2026-09-23 | CNY 3,56 | -%2,47 | CNY 3,62 | CNY 3,73 | CNY 3,55 | 67,91M |
| 2026-09-22 | CNY 3,65 | -%2,41 | CNY 3,76 | CNY 3,80 | CNY 3,61 | 66,87M |
| 2026-09-21 | CNY 3,74 | +%4,18 | CNY 3,70 | CNY 3,90 | CNY 3,64 | 114,21M |
| 2026-09-18 | CNY 3,59 | +%0,28 | CNY 3,71 | CNY 3,81 | CNY 3,57 | 113,52M |
| 2026-09-17 | CNY 3,58 | +%10,15 | CNY 3,23 | CNY 3,58 | CNY 3,22 | 82,56M |
| 2026-09-16 | CNY 3,25 | -%3,27 | CNY 3,35 | CNY 3,36 | CNY 3,20 | 48,88M |
| 2026-09-15 | CNY 3,36 | -%4,55 | CNY 3,54 | CNY 3,56 | CNY 3,34 | 74,61M |
| 2026-09-14 | CNY 3,52 | +%6,67 | CNY 3,28 | CNY 3,63 | CNY 3,28 | 105,71M |
| 2026-09-11 | CNY 3,30 | -%2,08 | CNY 3,34 | CNY 3,36 | CNY 3,26 | 16,03M |
| 2026-09-10 | CNY 3,37 | -%1,75 | CNY 3,40 | CNY 3,42 | CNY 3,36 | 15,00M |
| 2026-09-09 | CNY 3,43 | -%0,29 | CNY 3,44 | CNY 3,45 | CNY 3,39 | 13,08M |
| 2026-09-08 | CNY 3,44 | +%2,08 | CNY 3,37 | CNY 3,45 | CNY 3,36 | 20,30M |
| 2026-09-07 | CNY 3,37 | +%0,60 | CNY 3,36 | CNY 3,39 | CNY 3,31 | 16,42M |
| 2026-09-04 | CNY 3,35 | +%0,60 | CNY 3,35 | CNY 3,39 | CNY 3,32 | 14,72M |
| 2026-09-03 | CNY 3,33 | -%0,60 | CNY 3,35 | CNY 3,38 | CNY 3,33 | 13,86M |
| 2026-09-02 | CNY 3,35 | -%0,89 | CNY 3,37 | CNY 3,38 | CNY 3,30 | 12,76M |
| 2026-09-01 | CNY 3,38 | +%1,50 | CNY 3,33 | CNY 3,39 | CNY 3,32 | 15,47M |
| 2026-08-31 | CNY 3,33 | -%0,89 | CNY 3,35 | CNY 3,37 | CNY 3,31 | 12,47M |
| 2026-08-28 | CNY 3,36 | %0,00 | CNY 3,34 | CNY 3,38 | CNY 3,33 | 14,89M |
| 2026-08-27 | CNY 3,36 | -%0,88 | CNY 3,38 | CNY 3,41 | CNY 3,34 | 18,28M |
| 2026-08-26 | CNY 3,39 | +%1,50 | CNY 3,33 | CNY 3,42 | CNY 3,33 | 20,20M |
| 2026-08-25 | CNY 3,34 | +%4,05 | CNY 3,20 | CNY 3,35 | CNY 3,19 | 26,21M |
| 2026-08-24 | CNY 3,21 | %0,00 | CNY 3,20 | CNY 3,26 | CNY 3,19 | 12,22M |
| 2026-08-21 | CNY 3,21 | -%0,93 | CNY 3,22 | CNY 3,23 | CNY 3,16 | 15,82M |
| 2026-08-20 | CNY 3,24 | +%2,86 | CNY 3,24 | CNY 3,25 | CNY 3,19 | 21,18M |
| 2026-08-19 | CNY 3,15 | -%2,48 | CNY 3,22 | CNY 3,24 | CNY 3,13 | 17,16M |
| 2026-08-18 | CNY 3,23 | -%0,62 | CNY 3,24 | CNY 3,25 | CNY 3,18 | 18,38M |
| 2026-08-17 | CNY 3,25 | -%0,31 | CNY 3,26 | CNY 3,27 | CNY 3,21 | 16,69M |
| 2026-08-14 | CNY 3,26 | -%1,21 | CNY 3,31 | CNY 3,31 | CNY 3,24 | 16,72M |
| 2026-08-13 | CNY 3,30 | -%1,20 | CNY 3,35 | CNY 3,36 | CNY 3,29 | 19,54M |
| 2026-08-12 | CNY 3,34 | +%1,52 | CNY 3,29 | CNY 3,35 | CNY 3,28 | 19,42M |
| 2026-08-11 | CNY 3,29 | -%1,20 | CNY 3,32 | CNY 3,33 | CNY 3,27 | 13,25M |
| 2026-08-10 | CNY 3,33 | +%2,46 | CNY 3,24 | CNY 3,34 | CNY 3,22 | 20,79M |
| 2026-08-07 | CNY 3,25 | -%1,52 | CNY 3,30 | CNY 3,31 | CNY 3,19 | 28,13M |
| 2026-08-06 | CNY 3,30 | -%0,90 | CNY 3,34 | CNY 3,34 | CNY 3,25 | 15,30M |
| 2026-08-05 | CNY 3,33 | -%0,89 | CNY 3,35 | CNY 3,38 | CNY 3,30 | 19,37M |
| 2026-08-04 | CNY 3,36 | -%1,18 | CNY 3,40 | CNY 3,42 | CNY 3,34 | 18,40M |
| 2026-08-03 | CNY 3,40 | +%3,03 | CNY 3,29 | CNY 3,40 | CNY 3,29 | 17,53M |
| 2026-07-31 | CNY 3,30 | +%0,61 | CNY 3,28 | CNY 3,31 | CNY 3,26 | 15,12M |
| 2026-07-30 | CNY 3,28 | +%0,31 | CNY 3,25 | CNY 3,33 | CNY 3,25 | 16,10M |
| 2026-07-29 | CNY 3,27 | +%1,87 | CNY 3,21 | CNY 3,29 | CNY 3,20 | 15,65M |
| 2026-07-28 | CNY 3,21 | +%0,31 | CNY 3,19 | CNY 3,24 | CNY 3,18 | 12,95M |
| 2026-07-27 | CNY 3,20 | +%2,24 | CNY 3,14 | CNY 3,22 | CNY 3,11 | 13,11M |
| 2026-07-24 | CNY 3,13 | -%2,80 | CNY 3,20 | CNY 3,22 | CNY 3,12 | 15,80M |
| 2026-07-23 | CNY 3,22 | +%2,88 | CNY 3,11 | CNY 3,22 | CNY 3,10 | 19,93M |
| 2026-07-22 | CNY 3,13 | -%0,63 | CNY 3,14 | CNY 3,16 | CNY 3,08 | 16,90M |
| 2026-07-21 | CNY 3,15 | -%1,25 | CNY 3,20 | CNY 3,22 | CNY 3,12 | 21,07M |
| 2026-07-20 | CNY 3,19 | -%0,31 | CNY 3,20 | CNY 3,27 | CNY 3,14 | 22,64M |
| 2026-07-17 | CNY 3,20 | -%2,44 | CNY 3,28 | CNY 3,33 | CNY 3,17 | 23,43M |
| 2026-07-16 | CNY 3,28 | +%1,86 | CNY 3,24 | CNY 3,31 | CNY 3,19 | 21,19M |
| 2026-07-15 | CNY 3,22 | +%2,22 | CNY 3,14 | CNY 3,24 | CNY 3,13 | 20,30M |
| 2026-07-14 | CNY 3,15 | +%2,61 | CNY 3,05 | CNY 3,16 | CNY 3,04 | 18,72M |
| 2026-07-13 | CNY 3,07 | -%2,85 | CNY 3,14 | CNY 3,16 | CNY 3,04 | 16,53M |
| 2026-07-10 | CNY 3,16 | +%2,60 | CNY 3,07 | CNY 3,21 | CNY 3,03 | 21,65M |
| 2026-07-09 | CNY 3,08 | -%1,28 | CNY 3,11 | CNY 3,12 | CNY 3,03 | 17,83M |
| 2026-07-08 | CNY 3,12 | -%0,32 | CNY 3,11 | CNY 3,15 | CNY 3,07 | 11,74M |
| 2026-07-07 | CNY 3,13 | -%3,10 | CNY 3,24 | CNY 3,25 | CNY 3,11 | 14,36M |
| 2026-07-06 | CNY 3,23 | -%0,92 | CNY 3,26 | CNY 3,34 | CNY 3,21 | 15,95M |
| 2026-07-03 | CNY 3,26 | +%2,19 | CNY 3,19 | CNY 3,28 | CNY 3,19 | 18,42M |
| 2026-07-02 | CNY 3,19 | -%0,31 | CNY 3,20 | CNY 3,28 | CNY 3,17 | 17,50M |
| 2026-07-01 | CNY 3,20 | +%2,56 | CNY 3,11 | CNY 3,23 | CNY 3,08 | 21,00M |
| 2026-06-30 | CNY 3,12 | -%0,64 | CNY 3,14 | CNY 3,15 | CNY 3,09 | 16,77M |
| 2026-06-29 | CNY 3,14 | -%0,63 | CNY 3,15 | CNY 3,18 | CNY 3,06 | 19,49M |
| 2026-06-26 | CNY 3,16 | -%2,17 | CNY 3,24 | CNY 3,25 | CNY 3,15 | 15,94M |
| 2026-06-25 | CNY 3,23 | +%0,94 | CNY 3,19 | CNY 3,25 | CNY 3,15 | 15,87M |
| 2026-06-24 | CNY 3,20 | -%3,32 | CNY 3,31 | CNY 3,36 | CNY 3,19 | 17,39M |
| 2026-06-23 | CNY 3,31 | +%0,61 | CNY 3,27 | CNY 3,39 | CNY 3,26 | 18,56M |
| 2026-06-22 | CNY 3,29 | +%0,92 | CNY 3,25 | CNY 3,31 | CNY 3,16 | 17,02M |
| 2026-06-18 | CNY 3,26 | -%1,21 | CNY 3,29 | CNY 3,31 | CNY 3,23 | 11,30M |
| 2026-06-17 | CNY 3,30 | -%3,23 | CNY 3,39 | CNY 3,40 | CNY 3,29 | 16,03M |
| 2026-06-16 | CNY 3,41 | -%0,87 | CNY 3,42 | CNY 3,45 | CNY 3,36 | 13,66M |
| 2026-06-15 | CNY 3,44 | %0,00 | CNY 3,44 | CNY 3,60 | CNY 3,43 | 18,13M |
| 2026-06-12 | CNY 3,44 | +%3,30 | CNY 3,36 | CNY 3,53 | CNY 3,36 | 19,19M |
| 2026-06-11 | CNY 3,33 | -%2,06 | CNY 3,36 | CNY 3,40 | CNY 3,30 | 14,97M |
| 2026-06-10 | CNY 3,40 | -%0,87 | CNY 3,41 | CNY 3,43 | CNY 3,34 | 14,84M |
| 2026-06-09 | CNY 3,43 | -%0,87 | CNY 3,46 | CNY 3,48 | CNY 3,40 | 14,83M |
| 2026-06-08 | CNY 3,46 | -%3,08 | CNY 3,52 | CNY 3,56 | CNY 3,41 | 18,11M |
| 2026-06-05 | CNY 3,57 | +%2,00 | CNY 3,50 | CNY 3,66 | CNY 3,50 | 25,73M |
| 2026-06-04 | CNY 3,50 | -%0,57 | CNY 3,49 | CNY 3,53 | CNY 3,42 | 19,67M |
| 2026-06-03 | CNY 3,52 | -%2,49 | CNY 3,61 | CNY 3,61 | CNY 3,48 | 17,37M |
| 2026-06-02 | CNY 3,61 | -%2,17 | CNY 3,70 | CNY 3,70 | CNY 3,59 | 14,91M |
| 2026-06-01 | CNY 3,69 | +%2,22 | CNY 3,61 | CNY 3,71 | CNY 3,59 | 15,10M |
| 2026-05-29 | CNY 3,61 | -%0,28 | CNY 3,59 | CNY 3,67 | CNY 3,59 | 15,38M |
| 2026-05-28 | CNY 3,62 | +%0,56 | CNY 3,59 | CNY 3,65 | CNY 3,55 | 16,02M |
| 2026-05-27 | CNY 3,60 | -%1,64 | CNY 3,66 | CNY 3,70 | CNY 3,57 | 15,37M |
| 2026-05-26 | CNY 3,66 | -%1,08 | CNY 3,68 | CNY 3,72 | CNY 3,63 | 15,10M |