Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,66 | +%1,47 | CNY 9,53 | CNY 9,68 | CNY 9,52 | 2,96M |
| 2026-09-29 | CNY 9,52 | -%0,63 | CNY 9,55 | CNY 9,61 | CNY 9,50 | 2,96M |
| 2026-09-28 | CNY 9,58 | -%1,44 | CNY 9,71 | CNY 9,75 | CNY 9,56 | 3,41M |
| 2026-09-24 | CNY 9,72 | -%2,11 | CNY 9,87 | CNY 9,92 | CNY 9,71 |
| 3,94M |
| 2026-09-23 | CNY 9,93 | +%0,40 | CNY 9,88 | CNY 9,95 | CNY 9,82 | 4,76M |
| 2026-09-22 | CNY 9,89 | -%0,70 | CNY 9,97 | CNY 9,99 | CNY 9,88 | 3,66M |
| 2026-09-21 | CNY 9,96 | +%1,43 | CNY 9,82 | CNY 9,97 | CNY 9,82 | 4,31M |
| 2026-09-18 | CNY 9,82 | +%0,61 | CNY 9,77 | CNY 9,88 | CNY 9,76 | 3,75M |
| 2026-09-17 | CNY 9,76 | -%1,31 | CNY 9,82 | CNY 9,90 | CNY 9,68 | 4,61M |
| 2026-09-16 | CNY 9,89 | -%0,30 | CNY 10,04 | CNY 10,04 | CNY 9,81 | 4,15M |
| 2026-09-15 | CNY 9,92 | -%1,78 | CNY 10,11 | CNY 10,14 | CNY 9,91 | 4,35M |
| 2026-09-14 | CNY 10,10 | +%0,50 | CNY 9,99 | CNY 10,14 | CNY 9,91 | 4,53M |
| 2026-09-11 | CNY 10,05 | -%3,64 | CNY 10,41 | CNY 10,41 | CNY 9,90 | 9,62M |
| 2026-09-10 | CNY 10,43 | -%2,71 | CNY 10,62 | CNY 10,77 | CNY 10,40 | 6,93M |
| 2026-09-09 | CNY 10,72 | +%0,85 | CNY 10,56 | CNY 10,77 | CNY 10,55 | 7,19M |
| 2026-09-08 | CNY 10,63 | +%2,80 | CNY 10,36 | CNY 10,66 | CNY 10,32 | 8,77M |
| 2026-09-07 | CNY 10,34 | -%1,15 | CNY 10,50 | CNY 10,50 | CNY 10,31 | 5,61M |
| 2026-09-04 | CNY 10,46 | +%0,29 | CNY 10,48 | CNY 10,60 | CNY 10,40 | 6,41M |
| 2026-09-03 | CNY 10,43 | -%0,38 | CNY 10,49 | CNY 10,61 | CNY 10,40 | 6,54M |
| 2026-09-02 | CNY 10,47 | -%2,42 | CNY 10,77 | CNY 10,77 | CNY 10,35 | 9,30M |
| 2026-09-01 | CNY 10,73 | +%1,61 | CNY 10,53 | CNY 10,88 | CNY 10,48 | 9,99M |
| 2026-08-31 | CNY 10,56 | -%0,94 | CNY 10,65 | CNY 10,66 | CNY 10,37 | 7,90M |
| 2026-08-28 | CNY 10,66 | +%2,30 | CNY 10,43 | CNY 10,70 | CNY 10,35 | 11,21M |
| 2026-08-27 | CNY 10,42 | +%0,19 | CNY 10,36 | CNY 10,45 | CNY 10,24 | 7,10M |
| 2026-08-26 | CNY 10,40 | +%2,46 | CNY 10,20 | CNY 10,45 | CNY 10,09 | 9,36M |
| 2026-08-25 | CNY 10,15 | +%0,10 | CNY 10,09 | CNY 10,28 | CNY 10,06 | 6,81M |
| 2026-08-24 | CNY 10,14 | +%0,30 | CNY 10,08 | CNY 10,22 | CNY 10,03 | 5,35M |
| 2026-08-21 | CNY 10,11 | %0,00 | CNY 10,11 | CNY 10,18 | CNY 9,96 | 4,73M |
| 2026-08-20 | CNY 10,11 | -%0,39 | CNY 10,12 | CNY 10,31 | CNY 10,06 | 6,05M |
| 2026-08-19 | CNY 10,15 | -%0,78 | CNY 10,35 | CNY 10,35 | CNY 10,07 | 6,45M |
| 2026-08-18 | CNY 10,23 | +%0,20 | CNY 10,18 | CNY 10,35 | CNY 10,16 | 5,54M |
| 2026-08-17 | CNY 10,21 | +%1,29 | CNY 10,08 | CNY 10,21 | CNY 9,97 | 5,23M |
| 2026-08-14 | CNY 10,08 | -%0,49 | CNY 10,19 | CNY 10,24 | CNY 10,08 | 4,24M |
| 2026-08-13 | CNY 10,13 | -%2,41 | CNY 10,41 | CNY 10,41 | CNY 10,13 | 8,14M |
| 2026-08-12 | CNY 10,38 | -%0,10 | CNY 10,39 | CNY 10,47 | CNY 10,33 | 4,22M |
| 2026-08-11 | CNY 10,39 | -%1,70 | CNY 10,58 | CNY 10,66 | CNY 10,38 | 6,82M |
| 2026-08-10 | CNY 10,57 | +%1,73 | CNY 10,36 | CNY 10,61 | CNY 10,31 | 7,57M |
| 2026-08-07 | CNY 10,39 | -%1,05 | CNY 10,49 | CNY 10,49 | CNY 10,26 | 5,83M |
| 2026-08-06 | CNY 10,50 | +%0,48 | CNY 10,43 | CNY 10,51 | CNY 10,30 | 6,66M |
| 2026-08-05 | CNY 10,45 | -%0,29 | CNY 10,50 | CNY 10,50 | CNY 10,36 | 6,22M |
| 2026-08-04 | CNY 10,48 | -%1,41 | CNY 10,58 | CNY 10,71 | CNY 10,45 | 5,15M |
| 2026-08-03 | CNY 10,63 | +%1,82 | CNY 10,43 | CNY 10,64 | CNY 10,37 | 5,84M |
| 2026-07-31 | CNY 10,44 | -%1,04 | CNY 10,41 | CNY 10,59 | CNY 10,36 | 7,30M |
| 2026-07-30 | CNY 10,55 | +%1,83 | CNY 10,40 | CNY 10,61 | CNY 10,27 | 11,75M |
| 2026-07-29 | CNY 10,36 | +%4,33 | CNY 9,93 | CNY 10,39 | CNY 9,85 | 11,34M |
| 2026-07-28 | CNY 9,93 | +%0,40 | CNY 9,80 | CNY 9,95 | CNY 9,75 | 5,07M |
| 2026-07-27 | CNY 9,89 | +%1,75 | CNY 9,50 | CNY 9,90 | CNY 9,50 | 5,44M |
| 2026-07-24 | CNY 9,72 | -%6,90 | CNY 10,15 | CNY 10,23 | CNY 9,72 | 8,49M |
| 2026-07-23 | CNY 10,44 | +%2,96 | CNY 10,10 | CNY 10,47 | CNY 10,06 | 8,34M |
| 2026-07-22 | CNY 10,14 | +%0,80 | CNY 10,03 | CNY 10,17 | CNY 9,95 | 8,99M |
| 2026-07-21 | CNY 10,06 | +%0,90 | CNY 9,95 | CNY 10,10 | CNY 9,91 | 8,93M |
| 2026-07-20 | CNY 9,97 | +%2,15 | CNY 9,82 | CNY 10,12 | CNY 9,78 | 9,43M |
| 2026-07-17 | CNY 9,76 | -%0,61 | CNY 9,79 | CNY 10,06 | CNY 9,69 | 8,63M |
| 2026-07-16 | CNY 9,82 | -%1,60 | CNY 9,97 | CNY 9,97 | CNY 9,78 | 5,75M |
| 2026-07-15 | CNY 9,98 | +%1,63 | CNY 9,81 | CNY 10,00 | CNY 9,69 | 6,58M |
| 2026-07-14 | CNY 9,82 | +%2,40 | CNY 9,58 | CNY 9,86 | CNY 9,58 | 7,13M |
| 2026-07-13 | CNY 9,59 | -%4,39 | CNY 9,97 | CNY 10,06 | CNY 9,55 | 9,40M |
| 2026-07-10 | CNY 10,03 | -%0,20 | CNY 10,00 | CNY 10,18 | CNY 9,83 | 7,57M |
| 2026-07-09 | CNY 10,05 | -%0,20 | CNY 10,03 | CNY 10,09 | CNY 9,90 | 7,35M |
| 2026-07-08 | CNY 10,07 | -%0,89 | CNY 10,26 | CNY 10,26 | CNY 10,03 | 7,61M |
| 2026-07-07 | CNY 10,16 | -%5,05 | CNY 10,66 | CNY 10,68 | CNY 10,16 | 11,14M |
| 2026-07-06 | CNY 10,70 | +%2,59 | CNY 10,43 | CNY 11,09 | CNY 10,38 | 15,02M |
| 2026-07-03 | CNY 10,43 | -%3,52 | CNY 10,82 | CNY 10,87 | CNY 10,35 | 13,21M |
| 2026-07-02 | CNY 10,81 | +%0,28 | CNY 10,83 | CNY 10,99 | CNY 10,55 | 14,59M |
| 2026-07-01 | CNY 10,78 | +%7,26 | CNY 9,98 | CNY 11,06 | CNY 9,98 | 21,19M |
| 2026-06-30 | CNY 10,05 | -%1,57 | CNY 10,11 | CNY 10,12 | CNY 9,86 | 9,31M |
| 2026-06-29 | CNY 10,21 | +%0,49 | CNY 10,13 | CNY 10,31 | CNY 10,01 | 8,87M |
| 2026-06-26 | CNY 10,16 | -%4,24 | CNY 10,58 | CNY 10,63 | CNY 10,15 | 8,85M |
| 2026-06-25 | CNY 10,61 | -%1,39 | CNY 10,70 | CNY 10,82 | CNY 10,44 | 9,15M |
| 2026-06-24 | CNY 10,76 | -%0,09 | CNY 10,83 | CNY 10,93 | CNY 10,66 | 9,22M |
| 2026-06-23 | CNY 10,77 | -%1,82 | CNY 10,94 | CNY 11,23 | CNY 10,75 | 12,56M |
| 2026-06-22 | CNY 10,97 | +%5,99 | CNY 10,30 | CNY 10,97 | CNY 10,26 | 15,62M |
| 2026-06-18 | CNY 10,35 | -%3,00 | CNY 10,61 | CNY 10,62 | CNY 10,30 | 9,96M |
| 2026-06-17 | CNY 10,67 | -%2,47 | CNY 10,81 | CNY 10,84 | CNY 10,62 | 9,40M |
| 2026-06-16 | CNY 10,94 | +%0,27 | CNY 10,86 | CNY 11,11 | CNY 10,76 | 12,52M |
| 2026-06-15 | CNY 10,91 | +%2,83 | CNY 10,64 | CNY 11,37 | CNY 10,64 | 19,10M |
| 2026-06-12 | CNY 10,61 | -%0,84 | CNY 10,51 | CNY 10,70 | CNY 10,26 | 18,91M |
| 2026-06-11 | CNY 10,70 | +%5,42 | CNY 10,21 | CNY 10,78 | CNY 10,02 | 23,02M |
| 2026-06-10 | CNY 10,15 | +%2,22 | CNY 9,84 | CNY 10,22 | CNY 9,81 | 10,07M |
| 2026-06-09 | CNY 9,93 | +%0,71 | CNY 9,87 | CNY 10,06 | CNY 9,71 | 6,31M |
| 2026-06-08 | CNY 9,86 | -%3,99 | CNY 10,10 | CNY 10,26 | CNY 9,78 | 9,44M |
| 2026-06-05 | CNY 10,27 | +%0,49 | CNY 10,26 | CNY 10,43 | CNY 10,11 | 8,17M |
| 2026-06-04 | CNY 10,22 | -%2,67 | CNY 10,51 | CNY 10,53 | CNY 10,18 | 7,42M |
| 2026-06-03 | CNY 10,50 | +%0,19 | CNY 10,48 | CNY 10,56 | CNY 10,40 | 5,67M |
| 2026-06-02 | CNY 10,48 | -%1,78 | CNY 10,70 | CNY 10,77 | CNY 10,41 | 5,91M |
| 2026-06-01 | CNY 10,67 | +%2,69 | CNY 10,40 | CNY 10,70 | CNY 10,35 | 8,31M |
| 2026-05-29 | CNY 10,39 | -%1,42 | CNY 10,59 | CNY 10,62 | CNY 10,34 | 6,89M |
| 2026-05-28 | CNY 10,54 | -%0,47 | CNY 10,58 | CNY 10,69 | CNY 10,35 | 6,72M |
| 2026-05-27 | CNY 10,59 | -%3,20 | CNY 10,90 | CNY 10,95 | CNY 10,50 | 8,62M |
| 2026-05-26 | CNY 10,94 | +%0,55 | CNY 10,81 | CNY 10,98 | CNY 10,62 | 10,70M |