Shanghai Highly (Group) Co., Ltd. Class A 600619
SSE · Çin · Üretici İmalatı
CNY 12,93-0,25 (-%1,90)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,93 | -%1,90 | CNY 13,20 | CNY 13,27 | CNY 12,93 | 12,60M |
| 2026-09-29 | CNY 13,18 | %0,00 | CNY 13,06 | CNY 13,44 | CNY 13,05 | 14,51M |
| 2026-09-28 | CNY 13,18 | %0,00 | CNY 13,02 | CNY 13,59 | CNY 12,98 | 21,88M |
| 2026-09-24 | CNY 13,18 | -%1,42 | CNY 13,36 | CNY 13,54 | CNY 12,94 | 20,36M |
| 2026-09-23 | CNY 13,37 | -%2,05 | CNY 13,51 | CNY 13,80 | CNY 13,34 | 22,92M |
| 2026-09-22 | CNY 13,65 | +%3,57 | CNY 13,24 | CNY 13,93 | CNY 13,20 | 36,41M |
| 2026-09-21 | CNY 13,18 | -%0,60 | CNY 13,25 | CNY 13,37 | CNY 13,13 | 10,67M |
| 2026-09-18 | CNY 13,26 | +%1,92 | CNY 13,11 | CNY 13,34 | CNY 13,10 | 10,66M |
| 2026-09-17 | CNY 13,01 | -%0,84 | CNY 13,04 | CNY 13,14 | CNY 12,91 | 8,48M |
| 2026-09-16 | CNY 13,12 | +%0,92 | CNY 13,00 | CNY 13,18 | CNY 12,90 | 9,10M |
| 2026-09-15 | CNY 13,00 | -%0,76 | CNY 13,09 | CNY 13,17 | CNY 12,99 | 6,82M |
| 2026-09-14 | CNY 13,10 | -%0,98 | CNY 13,17 | CNY 13,23 | CNY 13,03 | 7,80M |
| 2026-09-11 | CNY 13,23 | -%1,42 | CNY 13,52 | CNY 13,65 | CNY 13,01 | 14,57M |
| 2026-09-10 | CNY 13,42 | -%0,96 | CNY 13,45 | CNY 13,59 | CNY 13,34 | 8,18M |
| 2026-09-09 | CNY 13,55 | -%1,17 | CNY 13,60 | CNY 13,78 | CNY 13,50 | 12,79M |
| 2026-09-08 | CNY 13,71 | %0,00 | CNY 13,61 | CNY 14,05 | CNY 13,59 | 19,48M |
| 2026-09-07 | CNY 13,71 | -%0,07 | CNY 13,63 | CNY 13,85 | CNY 13,55 | 10,79M |
| 2026-09-04 | CNY 13,72 | +%0,15 | CNY 13,75 | CNY 14,06 | CNY 13,67 | 15,92M |
| 2026-09-03 | CNY 13,70 | -%0,94 | CNY 13,88 | CNY 13,94 | CNY 13,61 | 10,90M |
| 2026-09-02 | CNY 13,83 | -%2,61 | CNY 14,10 | CNY 14,14 | CNY 13,83 | 13,34M |
| 2026-09-01 | CNY 14,20 | -%0,70 | CNY 14,25 | CNY 14,36 | CNY 14,00 | 14,52M |
| 2026-08-31 | CNY 14,30 | -%1,85 | CNY 14,37 | CNY 14,45 | CNY 14,07 | 15,56M |
| 2026-08-28 | CNY 14,57 | -%0,07 | CNY 14,49 | CNY 14,78 | CNY 14,45 | 16,08M |
| 2026-08-27 | CNY 14,58 | +%1,67 | CNY 14,26 | CNY 14,58 | CNY 14,23 | 16,28M |
| 2026-08-26 | CNY 14,34 | +%0,49 | CNY 14,19 | CNY 14,54 | CNY 14,19 | 15,24M |
| 2026-08-25 | CNY 14,27 | %0,00 | CNY 14,26 | CNY 14,48 | CNY 14,10 | 16,89M |
| 2026-08-24 | CNY 14,27 | +%2,74 | CNY 13,89 | CNY 14,82 | CNY 13,81 | 30,09M |
| 2026-08-21 | CNY 13,89 | +%0,73 | CNY 13,83 | CNY 13,96 | CNY 13,60 | 10,54M |
| 2026-08-20 | CNY 13,79 | -%2,13 | CNY 14,32 | CNY 14,32 | CNY 13,75 | 16,54M |
| 2026-08-19 | CNY 14,09 | -%2,29 | CNY 14,27 | CNY 14,75 | CNY 14,06 | 26,98M |
| 2026-08-18 | CNY 14,42 | -%1,57 | CNY 14,60 | CNY 14,84 | CNY 14,36 | 15,60M |
| 2026-08-17 | CNY 14,65 | +%3,02 | CNY 14,14 | CNY 14,79 | CNY 14,00 | 24,21M |
| 2026-08-14 | CNY 14,22 | +%0,42 | CNY 14,24 | CNY 14,32 | CNY 14,04 | 15,78M |
| 2026-08-13 | CNY 14,16 | -%3,28 | CNY 14,64 | CNY 14,68 | CNY 14,15 | 26,32M |
| 2026-08-12 | CNY 14,64 | -%0,27 | CNY 14,37 | CNY 14,90 | CNY 14,30 | 31,48M |
| 2026-08-11 | CNY 14,68 | +%4,48 | CNY 14,03 | CNY 15,12 | CNY 13,98 | 57,16M |
| 2026-08-10 | CNY 14,05 | -%0,21 | CNY 14,05 | CNY 14,17 | CNY 13,84 | 15,00M |
| 2026-08-07 | CNY 14,08 | -%0,78 | CNY 14,19 | CNY 14,23 | CNY 13,81 | 21,46M |
| 2026-08-06 | CNY 14,19 | -%1,87 | CNY 14,32 | CNY 14,55 | CNY 14,10 | 25,32M |
| 2026-08-05 | CNY 14,46 | +%3,06 | CNY 14,00 | CNY 14,68 | CNY 13,90 | 35,06M |
| 2026-08-04 | CNY 14,03 | +%1,74 | CNY 13,88 | CNY 14,12 | CNY 13,70 | 23,72M |
| 2026-08-03 | CNY 13,79 | -%3,63 | CNY 14,08 | CNY 14,16 | CNY 13,68 | 30,92M |
| 2026-07-31 | CNY 14,31 | +%0,49 | CNY 13,81 | CNY 15,00 | CNY 13,81 | 54,91M |
| 2026-07-30 | CNY 14,24 | +%6,11 | CNY 12,80 | CNY 14,75 | CNY 12,80 | 57,96M |
| 2026-07-29 | CNY 13,42 | -%1,76 | CNY 13,53 | CNY 13,74 | CNY 13,00 | 46,95M |
| 2026-07-28 | CNY 13,66 | +%9,98 | CNY 13,66 | CNY 13,66 | CNY 13,66 | 9,03M |
| 2026-07-27 | CNY 12,42 | +%3,24 | CNY 12,03 | CNY 12,44 | CNY 11,95 | 14,26M |
| 2026-07-24 | CNY 12,03 | -%2,51 | CNY 12,26 | CNY 12,34 | CNY 12,02 | 10,73M |
| 2026-07-23 | CNY 12,34 | +%1,56 | CNY 12,15 | CNY 12,38 | CNY 12,07 | 11,97M |
| 2026-07-22 | CNY 12,15 | -%3,49 | CNY 12,47 | CNY 12,58 | CNY 12,12 | 16,06M |
| 2026-07-21 | CNY 12,59 | +%3,62 | CNY 12,22 | CNY 12,60 | CNY 12,00 | 19,54M |
| 2026-07-20 | CNY 12,15 | -%2,17 | CNY 12,43 | CNY 12,66 | CNY 11,90 | 18,94M |
| 2026-07-17 | CNY 12,42 | -%5,41 | CNY 13,07 | CNY 13,18 | CNY 12,40 | 19,24M |
| 2026-07-16 | CNY 13,13 | +%0,23 | CNY 12,91 | CNY 13,28 | CNY 12,89 | 15,13M |
| 2026-07-15 | CNY 13,10 | +%0,92 | CNY 13,34 | CNY 13,50 | CNY 13,01 | 20,00M |
| 2026-07-14 | CNY 12,98 | -%1,52 | CNY 13,70 | CNY 13,94 | CNY 12,70 | 21,71M |
| 2026-07-13 | CNY 13,18 | -%4,97 | CNY 13,78 | CNY 13,88 | CNY 13,10 | 21,23M |
| 2026-07-10 | CNY 13,87 | +%3,58 | CNY 13,39 | CNY 14,38 | CNY 13,18 | 28,18M |
| 2026-07-09 | CNY 13,39 | -%0,81 | CNY 12,69 | CNY 13,49 | CNY 12,69 | 20,17M |
| 2026-07-08 | CNY 13,50 | -%2,32 | CNY 13,71 | CNY 13,81 | CNY 13,44 | 15,86M |
| 2026-07-07 | CNY 13,82 | -%3,49 | CNY 14,21 | CNY 14,27 | CNY 13,75 | 19,49M |
| 2026-07-06 | CNY 14,32 | -%1,78 | CNY 14,65 | CNY 14,77 | CNY 14,30 | 19,65M |
| 2026-07-03 | CNY 14,58 | -%1,95 | CNY 14,84 | CNY 14,99 | CNY 14,55 | 23,15M |
| 2026-07-02 | CNY 14,87 | -%5,41 | CNY 15,35 | CNY 15,44 | CNY 14,86 | 32,68M |
| 2026-07-01 | CNY 15,72 | -%0,82 | CNY 15,90 | CNY 16,12 | CNY 15,60 | 34,42M |
| 2026-06-30 | CNY 15,85 | -%0,06 | CNY 15,36 | CNY 16,08 | CNY 15,33 | 45,62M |
| 2026-06-29 | CNY 15,86 | +%5,03 | CNY 15,15 | CNY 15,98 | CNY 14,76 | 63,67M |
| 2026-06-26 | CNY 15,10 | +%7,02 | CNY 14,01 | CNY 15,52 | CNY 13,91 | 59,13M |
| 2026-06-25 | CNY 14,11 | -%3,09 | CNY 14,56 | CNY 14,70 | CNY 14,04 | 18,66M |
| 2026-06-24 | CNY 14,56 | +%0,07 | CNY 14,66 | CNY 14,82 | CNY 14,22 | 16,65M |
| 2026-06-23 | CNY 14,55 | -%0,21 | CNY 14,40 | CNY 14,92 | CNY 14,40 | 17,08M |
| 2026-06-22 | CNY 14,58 | -%0,68 | CNY 14,88 | CNY 14,88 | CNY 14,14 | 18,86M |
| 2026-06-18 | CNY 14,68 | -%1,41 | CNY 14,80 | CNY 14,86 | CNY 14,56 | 17,59M |
| 2026-06-17 | CNY 14,89 | -%1,65 | CNY 15,01 | CNY 15,13 | CNY 14,77 | 18,80M |
| 2026-06-16 | CNY 15,14 | -%0,07 | CNY 15,21 | CNY 15,37 | CNY 15,05 | 20,13M |
| 2026-06-15 | CNY 15,15 | +%1,68 | CNY 14,94 | CNY 15,22 | CNY 14,75 | 23,97M |
| 2026-06-12 | CNY 14,90 | +%3,33 | CNY 14,55 | CNY 15,13 | CNY 14,45 | 26,31M |
| 2026-06-11 | CNY 14,42 | -%0,55 | CNY 14,39 | CNY 14,67 | CNY 14,30 | 15,35M |
| 2026-06-10 | CNY 14,50 | -%0,14 | CNY 14,36 | CNY 14,70 | CNY 14,12 | 17,64M |
| 2026-06-09 | CNY 14,52 | +%2,47 | CNY 14,35 | CNY 14,58 | CNY 14,12 | 16,93M |
| 2026-06-08 | CNY 14,17 | -%5,28 | CNY 14,36 | CNY 14,77 | CNY 14,05 | 18,46M |
| 2026-06-05 | CNY 14,96 | -%0,53 | CNY 14,93 | CNY 15,19 | CNY 14,51 | 18,55M |
| 2026-06-04 | CNY 15,04 | +%1,14 | CNY 14,79 | CNY 15,24 | CNY 14,70 | 14,19M |
| 2026-06-03 | CNY 14,87 | -%0,54 | CNY 14,95 | CNY 15,16 | CNY 14,80 | 15,33M |
| 2026-06-02 | CNY 14,95 | -%1,97 | CNY 15,18 | CNY 15,32 | CNY 14,79 | 15,11M |
| 2026-06-01 | CNY 15,25 | -%0,13 | CNY 15,20 | CNY 15,46 | CNY 15,17 | 16,60M |
| 2026-05-29 | CNY 15,27 | -%6,49 | CNY 16,29 | CNY 16,33 | CNY 15,18 | 33,05M |
| 2026-05-28 | CNY 16,33 | +%0,62 | CNY 16,12 | CNY 16,54 | CNY 15,95 | 24,07M |
| 2026-05-27 | CNY 16,23 | -%4,36 | CNY 16,97 | CNY 16,99 | CNY 16,10 | 33,69M |
| 2026-05-26 | CNY 16,97 | -%4,39 | CNY 17,42 | CNY 17,43 | CNY 16,85 | 37,81M |