Shanghai Tianchen Co., Ltd. Class A 600620
SSE · Çin · Finans
CNY 4,36+0,01 (+%0,23)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,36 | +%0,23 | CNY 4,39 | CNY 4,40 | CNY 4,27 | 6,04M |
| 2026-09-29 | CNY 4,35 | +%1,16 | CNY 4,31 | CNY 4,41 | CNY 4,26 | 5,80M |
| 2026-09-28 | CNY 4,30 | -%1,15 | CNY 4,39 | CNY 4,41 | CNY 4,28 | 5,87M |
| 2026-09-24 | CNY 4,35 | -%0,23 | CNY 4,36 | CNY 4,45 | CNY 4,33 | 5,12M |
| 2026-09-23 | CNY 4,36 | -%0,23 | CNY 4,38 | CNY 4,45 | CNY 4,33 | 4,95M |
| 2026-09-22 | CNY 4,37 | -%0,91 | CNY 4,40 | CNY 4,44 | CNY 4,32 | 5,44M |
| 2026-09-21 | CNY 4,41 | +%3,52 | CNY 4,31 | CNY 4,43 | CNY 4,26 | 6,75M |
| 2026-09-18 | CNY 4,26 | -%2,07 | CNY 4,40 | CNY 4,40 | CNY 4,26 | 5,77M |
| 2026-09-17 | CNY 4,35 | %0,00 | CNY 4,34 | CNY 4,38 | CNY 4,23 | 4,88M |
| 2026-09-16 | CNY 4,35 | +%2,59 | CNY 4,31 | CNY 4,39 | CNY 4,21 | 6,39M |
| 2026-09-15 | CNY 4,24 | -%4,07 | CNY 4,42 | CNY 4,42 | CNY 4,23 | 6,04M |
| 2026-09-14 | CNY 4,42 | +%2,08 | CNY 4,35 | CNY 4,44 | CNY 4,31 | 7,37M |
| 2026-09-11 | CNY 4,33 | -%3,13 | CNY 4,43 | CNY 4,49 | CNY 4,27 | 8,18M |
| 2026-09-10 | CNY 4,47 | -%1,32 | CNY 4,54 | CNY 4,54 | CNY 4,45 | 4,07M |
| 2026-09-09 | CNY 4,53 | -%1,52 | CNY 4,60 | CNY 4,61 | CNY 4,50 | 4,70M |
| 2026-09-08 | CNY 4,60 | +%3,37 | CNY 4,48 | CNY 4,62 | CNY 4,47 | 5,03M |
| 2026-09-07 | CNY 4,45 | +%0,45 | CNY 4,42 | CNY 4,48 | CNY 4,40 | 4,14M |
| 2026-09-04 | CNY 4,43 | +%0,68 | CNY 4,42 | CNY 4,55 | CNY 4,37 | 5,36M |
| 2026-09-03 | CNY 4,40 | -%2,44 | CNY 4,50 | CNY 4,53 | CNY 4,38 | 5,79M |
| 2026-09-02 | CNY 4,51 | -%0,22 | CNY 4,53 | CNY 4,54 | CNY 4,43 | 5,60M |
| 2026-09-01 | CNY 4,52 | +%1,12 | CNY 4,45 | CNY 4,56 | CNY 4,43 | 4,44M |
| 2026-08-31 | CNY 4,47 | -%1,11 | CNY 4,51 | CNY 4,57 | CNY 4,44 | 5,77M |
| 2026-08-28 | CNY 4,52 | +%0,67 | CNY 4,47 | CNY 4,56 | CNY 4,42 | 4,57M |
| 2026-08-27 | CNY 4,49 | -%0,22 | CNY 4,46 | CNY 4,52 | CNY 4,44 | 4,21M |
| 2026-08-26 | CNY 4,50 | +%0,22 | CNY 4,43 | CNY 4,55 | CNY 4,43 | 5,56M |
| 2026-08-25 | CNY 4,49 | +%3,22 | CNY 4,32 | CNY 4,51 | CNY 4,31 | 5,26M |
| 2026-08-24 | CNY 4,35 | -%0,46 | CNY 4,37 | CNY 4,41 | CNY 4,29 | 4,55M |
| 2026-08-21 | CNY 4,37 | -%0,91 | CNY 4,35 | CNY 4,44 | CNY 4,28 | 5,15M |
| 2026-08-20 | CNY 4,41 | +%3,52 | CNY 4,28 | CNY 4,41 | CNY 4,28 | 8,35M |
| 2026-08-19 | CNY 4,26 | -%1,62 | CNY 4,35 | CNY 4,36 | CNY 4,24 | 5,03M |
| 2026-08-18 | CNY 4,33 | -%0,92 | CNY 4,35 | CNY 4,41 | CNY 4,30 | 3,40M |
| 2026-08-17 | CNY 4,37 | +%1,86 | CNY 4,28 | CNY 4,38 | CNY 4,24 | 4,21M |
| 2026-08-14 | CNY 4,29 | -%0,23 | CNY 4,32 | CNY 4,36 | CNY 4,24 | 4,96M |
| 2026-08-13 | CNY 4,30 | -%2,05 | CNY 4,41 | CNY 4,42 | CNY 4,30 | 4,99M |
| 2026-08-12 | CNY 4,39 | +%2,57 | CNY 4,33 | CNY 4,41 | CNY 4,28 | 5,51M |
| 2026-08-11 | CNY 4,28 | -%1,15 | CNY 4,30 | CNY 4,35 | CNY 4,26 | 3,44M |
| 2026-08-10 | CNY 4,33 | +%3,34 | CNY 4,19 | CNY 4,34 | CNY 4,19 | 4,95M |
| 2026-08-07 | CNY 4,19 | -%1,41 | CNY 4,24 | CNY 4,27 | CNY 4,13 | 4,61M |
| 2026-08-06 | CNY 4,25 | +%0,47 | CNY 4,27 | CNY 4,27 | CNY 4,18 | 4,23M |
| 2026-08-05 | CNY 4,23 | -%0,24 | CNY 4,25 | CNY 4,27 | CNY 4,19 | 4,89M |
| 2026-08-04 | CNY 4,24 | -%0,47 | CNY 4,28 | CNY 4,30 | CNY 4,21 | 4,64M |
| 2026-08-03 | CNY 4,26 | +%4,41 | CNY 4,08 | CNY 4,26 | CNY 4,08 | 7,00M |
| 2026-07-31 | CNY 4,08 | +%1,75 | CNY 4,04 | CNY 4,08 | CNY 4,02 | 4,50M |
| 2026-07-30 | CNY 4,01 | -%0,99 | CNY 4,08 | CNY 4,16 | CNY 3,98 | 6,22M |
| 2026-07-29 | CNY 4,05 | +%2,27 | CNY 3,97 | CNY 4,07 | CNY 3,95 | 5,56M |
| 2026-07-28 | CNY 3,96 | +%0,51 | CNY 3,93 | CNY 4,05 | CNY 3,91 | 6,16M |
| 2026-07-27 | CNY 3,94 | +%3,14 | CNY 3,83 | CNY 3,97 | CNY 3,81 | 5,16M |
| 2026-07-24 | CNY 3,82 | -%3,05 | CNY 3,95 | CNY 3,96 | CNY 3,82 | 5,49M |
| 2026-07-23 | CNY 3,94 | +%2,34 | CNY 3,82 | CNY 3,97 | CNY 3,81 | 6,48M |
| 2026-07-22 | CNY 3,85 | -%1,28 | CNY 3,89 | CNY 3,96 | CNY 3,83 | 6,75M |
| 2026-07-21 | CNY 3,90 | -%2,50 | CNY 3,98 | CNY 4,08 | CNY 3,82 | 10,28M |
| 2026-07-20 | CNY 4,00 | -%2,20 | CNY 4,06 | CNY 4,16 | CNY 3,96 | 10,39M |
| 2026-07-17 | CNY 4,09 | -%1,92 | CNY 4,18 | CNY 4,31 | CNY 4,07 | 10,18M |
| 2026-07-16 | CNY 4,17 | +%1,96 | CNY 4,12 | CNY 4,23 | CNY 4,02 | 9,31M |
| 2026-07-15 | CNY 4,09 | +%1,74 | CNY 4,01 | CNY 4,15 | CNY 3,98 | 8,50M |
| 2026-07-14 | CNY 4,02 | +%3,61 | CNY 3,90 | CNY 4,02 | CNY 3,86 | 6,88M |
| 2026-07-13 | CNY 3,88 | -%2,76 | CNY 3,99 | CNY 4,05 | CNY 3,88 | 7,08M |
| 2026-07-10 | CNY 3,99 | +%2,57 | CNY 3,89 | CNY 4,09 | CNY 3,81 | 7,77M |
| 2026-07-09 | CNY 3,89 | -%0,51 | CNY 3,90 | CNY 3,97 | CNY 3,81 | 6,91M |
| 2026-07-08 | CNY 3,91 | -%0,26 | CNY 3,92 | CNY 3,95 | CNY 3,84 | 5,75M |
| 2026-07-07 | CNY 3,92 | -%3,21 | CNY 3,97 | CNY 4,11 | CNY 3,88 | 7,72M |
| 2026-07-06 | CNY 4,05 | -%1,22 | CNY 4,12 | CNY 4,15 | CNY 4,03 | 5,72M |
| 2026-07-03 | CNY 4,10 | +%1,74 | CNY 4,05 | CNY 4,15 | CNY 4,03 | 6,61M |
| 2026-07-02 | CNY 4,03 | -%1,23 | CNY 4,06 | CNY 4,20 | CNY 4,01 | 7,87M |
| 2026-07-01 | CNY 4,08 | +%3,29 | CNY 3,89 | CNY 4,16 | CNY 3,89 | 8,97M |
| 2026-06-30 | CNY 3,95 | -%0,25 | CNY 3,88 | CNY 4,03 | CNY 3,88 | 7,10M |
| 2026-06-29 | CNY 3,96 | -%0,25 | CNY 3,88 | CNY 4,01 | CNY 3,81 | 9,40M |
| 2026-06-26 | CNY 3,97 | -%2,46 | CNY 4,10 | CNY 4,10 | CNY 3,91 | 8,68M |
| 2026-06-25 | CNY 4,07 | +%0,25 | CNY 4,09 | CNY 4,13 | CNY 3,99 | 7,18M |
| 2026-06-24 | CNY 4,06 | -%6,45 | CNY 4,41 | CNY 4,43 | CNY 4,05 | 9,24M |
| 2026-06-23 | CNY 4,34 | +%1,17 | CNY 4,29 | CNY 4,45 | CNY 4,26 | 7,64M |
| 2026-06-22 | CNY 4,29 | +%0,70 | CNY 4,23 | CNY 4,29 | CNY 4,10 | 7,70M |
| 2026-06-18 | CNY 4,26 | %0,00 | CNY 4,31 | CNY 4,31 | CNY 4,15 | 6,15M |
| 2026-06-17 | CNY 4,26 | -%2,29 | CNY 4,42 | CNY 4,42 | CNY 4,20 | 6,97M |
| 2026-06-16 | CNY 4,36 | -%0,68 | CNY 4,38 | CNY 4,40 | CNY 4,28 | 6,40M |
| 2026-06-15 | CNY 4,39 | -%3,09 | CNY 4,52 | CNY 4,61 | CNY 4,35 | 8,31M |
| 2026-06-12 | CNY 4,53 | +%1,34 | CNY 4,40 | CNY 4,56 | CNY 4,38 | 7,55M |
| 2026-06-11 | CNY 4,47 | -%1,76 | CNY 4,52 | CNY 4,57 | CNY 4,41 | 6,31M |
| 2026-06-10 | CNY 4,55 | +%0,22 | CNY 4,50 | CNY 4,57 | CNY 4,46 | 5,76M |
| 2026-06-09 | CNY 4,54 | -%0,22 | CNY 4,56 | CNY 4,60 | CNY 4,44 | 6,97M |
| 2026-06-08 | CNY 4,55 | -%3,40 | CNY 4,53 | CNY 4,70 | CNY 4,45 | 6,92M |
| 2026-06-05 | CNY 4,71 | +%1,29 | CNY 4,64 | CNY 4,79 | CNY 4,61 | 7,16M |
| 2026-06-04 | CNY 4,65 | -%0,43 | CNY 4,66 | CNY 4,75 | CNY 4,60 | 5,08M |
| 2026-06-03 | CNY 4,67 | -%2,10 | CNY 4,82 | CNY 4,82 | CNY 4,66 | 6,30M |
| 2026-06-02 | CNY 4,77 | -%3,64 | CNY 5,05 | CNY 5,05 | CNY 4,73 | 7,80M |
| 2026-06-01 | CNY 4,95 | +%3,56 | CNY 4,75 | CNY 4,99 | CNY 4,73 | 7,31M |
| 2026-05-29 | CNY 4,78 | -%2,05 | CNY 4,87 | CNY 4,96 | CNY 4,76 | 6,34M |
| 2026-05-28 | CNY 4,88 | +%0,21 | CNY 4,87 | CNY 4,94 | CNY 4,79 | 5,49M |
| 2026-05-27 | CNY 4,87 | -%2,60 | CNY 5,01 | CNY 5,03 | CNY 4,84 | 6,85M |
| 2026-05-26 | CNY 5,00 | -%2,15 | CNY 5,11 | CNY 5,11 | CNY 4,93 | 7,48M |