Everbright Jiabao Co., Ltd. Class A 600622
SSE · Çin · Finans
CNY 2,56+0,04 (+%1,59)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,56 | +%1,59 | CNY 2,50 | CNY 2,58 | CNY 2,32 | 65,62M |
| 2026-09-29 | CNY 2,52 | +%5,00 | CNY 2,43 | CNY 2,54 | CNY 2,42 | 44,60M |
| 2026-09-28 | CNY 2,40 | -%1,23 | CNY 2,43 | CNY 2,44 | CNY 2,38 | 22,92M |
| 2026-09-24 | CNY 2,43 | -%2,80 | CNY 2,47 | CNY 2,50 | CNY 2,39 | 32,68M |
| 2026-09-23 | CNY 2,50 | +%0,40 | CNY 2,49 | CNY 2,57 | CNY 2,46 | 50,96M |
| 2026-09-22 | CNY 2,49 | %0,00 | CNY 2,47 | CNY 2,50 | CNY 2,43 | 36,65M |
| 2026-09-21 | CNY 2,49 | +%3,75 | CNY 2,39 | CNY 2,52 | CNY 2,35 | 38,88M |
| 2026-09-18 | CNY 2,40 | +%0,42 | CNY 2,38 | CNY 2,43 | CNY 2,33 | 29,07M |
| 2026-09-17 | CNY 2,39 | +%2,58 | CNY 2,33 | CNY 2,40 | CNY 2,30 | 20,64M |
| 2026-09-16 | CNY 2,33 | +%2,19 | CNY 2,28 | CNY 2,34 | CNY 2,24 | 17,94M |
| 2026-09-15 | CNY 2,28 | -%4,20 | CNY 2,37 | CNY 2,37 | CNY 2,28 | 22,28M |
| 2026-09-14 | CNY 2,38 | %0,00 | CNY 2,36 | CNY 2,39 | CNY 2,33 | 18,72M |
| 2026-09-11 | CNY 2,38 | -%3,64 | CNY 2,44 | CNY 2,46 | CNY 2,35 | 30,08M |
| 2026-09-10 | CNY 2,47 | -%0,80 | CNY 2,46 | CNY 2,51 | CNY 2,42 | 28,08M |
| 2026-09-09 | CNY 2,49 | -%3,49 | CNY 2,55 | CNY 2,56 | CNY 2,47 | 41,85M |
| 2026-09-08 | CNY 2,58 | +%4,45 | CNY 2,47 | CNY 2,62 | CNY 2,47 | 59,31M |
| 2026-09-07 | CNY 2,47 | +%0,41 | CNY 2,41 | CNY 2,52 | CNY 2,39 | 46,67M |
| 2026-09-04 | CNY 2,46 | +%2,50 | CNY 2,40 | CNY 2,56 | CNY 2,35 | 80,00M |
| 2026-09-03 | CNY 2,40 | +%0,42 | CNY 2,38 | CNY 2,47 | CNY 2,32 | 57,01M |
| 2026-09-02 | CNY 2,39 | +%1,27 | CNY 2,35 | CNY 2,42 | CNY 2,27 | 57,16M |
| 2026-09-01 | CNY 2,36 | +%1,72 | CNY 2,31 | CNY 2,41 | CNY 2,28 | 58,48M |
| 2026-08-31 | CNY 2,32 | -%0,43 | CNY 2,49 | CNY 2,56 | CNY 2,31 | 88,74M |
| 2026-08-28 | CNY 2,33 | +%2,64 | CNY 2,27 | CNY 2,35 | CNY 2,25 | 28,25M |
| 2026-08-27 | CNY 2,27 | -%1,30 | CNY 2,28 | CNY 2,31 | CNY 2,24 | 15,91M |
| 2026-08-26 | CNY 2,30 | +%1,32 | CNY 2,27 | CNY 2,32 | CNY 2,26 | 19,30M |
| 2026-08-25 | CNY 2,27 | +%2,71 | CNY 2,20 | CNY 2,28 | CNY 2,19 | 16,51M |
| 2026-08-24 | CNY 2,21 | -%2,21 | CNY 2,27 | CNY 2,28 | CNY 2,19 | 16,17M |
| 2026-08-21 | CNY 2,26 | %0,00 | CNY 2,25 | CNY 2,29 | CNY 2,18 | 24,43M |
| 2026-08-20 | CNY 2,26 | +%4,15 | CNY 2,17 | CNY 2,32 | CNY 2,16 | 32,71M |
| 2026-08-19 | CNY 2,17 | -%1,81 | CNY 2,20 | CNY 2,24 | CNY 2,16 | 16,71M |
| 2026-08-18 | CNY 2,21 | %0,00 | CNY 2,22 | CNY 2,24 | CNY 2,19 | 16,44M |
| 2026-08-17 | CNY 2,21 | +%0,91 | CNY 2,18 | CNY 2,22 | CNY 2,15 | 15,93M |
| 2026-08-14 | CNY 2,19 | -%1,79 | CNY 2,24 | CNY 2,24 | CNY 2,15 | 19,59M |
| 2026-08-13 | CNY 2,23 | -%3,04 | CNY 2,29 | CNY 2,30 | CNY 2,22 | 25,06M |
| 2026-08-12 | CNY 2,30 | +%3,14 | CNY 2,23 | CNY 2,32 | CNY 2,21 | 28,32M |
| 2026-08-11 | CNY 2,23 | +%0,90 | CNY 2,20 | CNY 2,24 | CNY 2,18 | 19,29M |
| 2026-08-10 | CNY 2,21 | +%2,79 | CNY 2,17 | CNY 2,22 | CNY 2,15 | 29,03M |
| 2026-08-07 | CNY 2,15 | -%1,83 | CNY 2,19 | CNY 2,20 | CNY 2,10 | 20,16M |
| 2026-08-06 | CNY 2,19 | %0,00 | CNY 2,18 | CNY 2,20 | CNY 2,15 | 17,55M |
| 2026-08-05 | CNY 2,19 | +%0,46 | CNY 2,17 | CNY 2,21 | CNY 2,15 | 16,57M |
| 2026-08-04 | CNY 2,18 | -%0,46 | CNY 2,20 | CNY 2,22 | CNY 2,14 | 21,06M |
| 2026-08-03 | CNY 2,19 | +%3,79 | CNY 2,10 | CNY 2,20 | CNY 2,09 | 28,51M |
| 2026-07-31 | CNY 2,11 | +%1,44 | CNY 2,07 | CNY 2,11 | CNY 2,06 | 18,46M |
| 2026-07-30 | CNY 2,08 | %0,00 | CNY 2,07 | CNY 2,13 | CNY 2,06 | 29,43M |
| 2026-07-29 | CNY 2,08 | +%1,96 | CNY 2,04 | CNY 2,10 | CNY 2,03 | 30,08M |
| 2026-07-28 | CNY 2,04 | +%0,99 | CNY 2,02 | CNY 2,08 | CNY 2,01 | 20,78M |
| 2026-07-27 | CNY 2,02 | +%1,51 | CNY 1,99 | CNY 2,04 | CNY 1,95 | 13,85M |
| 2026-07-24 | CNY 1,99 | -%2,93 | CNY 2,05 | CNY 2,07 | CNY 1,98 | 16,09M |
| 2026-07-23 | CNY 2,05 | +%1,99 | CNY 1,99 | CNY 2,06 | CNY 1,99 | 16,26M |
| 2026-07-22 | CNY 2,01 | +%1,52 | CNY 1,98 | CNY 2,02 | CNY 1,96 | 17,16M |
| 2026-07-21 | CNY 1,98 | -%1,49 | CNY 2,01 | CNY 2,03 | CNY 1,95 | 22,76M |
| 2026-07-20 | CNY 2,01 | -%0,50 | CNY 2,02 | CNY 2,08 | CNY 2,00 | 20,91M |
| 2026-07-17 | CNY 2,02 | -%3,35 | CNY 2,10 | CNY 2,13 | CNY 2,01 | 27,87M |
| 2026-07-16 | CNY 2,09 | +%1,46 | CNY 2,07 | CNY 2,12 | CNY 2,03 | 27,21M |
| 2026-07-15 | CNY 2,06 | +%2,49 | CNY 2,00 | CNY 2,10 | CNY 1,99 | 26,60M |
| 2026-07-14 | CNY 2,01 | +%2,55 | CNY 1,95 | CNY 2,01 | CNY 1,93 | 16,37M |
| 2026-07-13 | CNY 1,96 | -%3,45 | CNY 2,02 | CNY 2,06 | CNY 1,95 | 23,15M |
| 2026-07-10 | CNY 2,03 | +%4,10 | CNY 1,94 | CNY 2,09 | CNY 1,90 | 36,57M |
| 2026-07-09 | CNY 1,95 | -%1,02 | CNY 1,97 | CNY 2,00 | CNY 1,93 | 16,32M |
| 2026-07-08 | CNY 1,97 | %0,00 | CNY 1,96 | CNY 1,98 | CNY 1,93 | 12,98M |
| 2026-07-07 | CNY 1,97 | -%3,43 | CNY 2,03 | CNY 2,04 | CNY 1,95 | 18,32M |
| 2026-07-06 | CNY 2,04 | %0,00 | CNY 2,04 | CNY 2,07 | CNY 2,01 | 15,34M |
| 2026-07-03 | CNY 2,04 | +%1,49 | CNY 2,02 | CNY 2,05 | CNY 1,99 | 20,53M |
| 2026-07-02 | CNY 2,01 | %0,00 | CNY 2,00 | CNY 2,09 | CNY 2,00 | 22,31M |
| 2026-07-01 | CNY 2,01 | +%2,55 | CNY 1,98 | CNY 2,05 | CNY 1,94 | 24,90M |
| 2026-06-30 | CNY 1,96 | -%1,51 | CNY 1,99 | CNY 2,01 | CNY 1,93 | 18,23M |
| 2026-06-29 | CNY 1,99 | -%0,50 | CNY 2,00 | CNY 2,02 | CNY 1,92 | 23,13M |
| 2026-06-26 | CNY 2,00 | -%3,85 | CNY 2,04 | CNY 2,07 | CNY 1,99 | 26,35M |
| 2026-06-25 | CNY 2,08 | %0,00 | CNY 2,09 | CNY 2,12 | CNY 2,04 | 26,19M |
| 2026-06-24 | CNY 2,08 | -%5,02 | CNY 2,25 | CNY 2,30 | CNY 2,05 | 40,45M |
| 2026-06-23 | CNY 2,19 | +%3,30 | CNY 2,12 | CNY 2,24 | CNY 2,10 | 37,51M |
| 2026-06-22 | CNY 2,12 | +%0,47 | CNY 2,11 | CNY 2,13 | CNY 2,03 | 22,30M |
| 2026-06-18 | CNY 2,11 | -%0,94 | CNY 2,12 | CNY 2,17 | CNY 2,07 | 21,93M |
| 2026-06-17 | CNY 2,13 | -%4,05 | CNY 2,22 | CNY 2,23 | CNY 2,12 | 28,19M |
| 2026-06-16 | CNY 2,22 | -%1,77 | CNY 2,26 | CNY 2,26 | CNY 2,21 | 20,17M |
| 2026-06-15 | CNY 2,26 | -%1,74 | CNY 2,30 | CNY 2,36 | CNY 2,24 | 28,44M |
| 2026-06-12 | CNY 2,30 | +%2,22 | CNY 2,26 | CNY 2,33 | CNY 2,22 | 27,92M |
| 2026-06-11 | CNY 2,25 | -%1,75 | CNY 2,27 | CNY 2,31 | CNY 2,21 | 21,96M |
| 2026-06-10 | CNY 2,29 | -%0,87 | CNY 2,29 | CNY 2,32 | CNY 2,26 | 27,86M |
| 2026-06-09 | CNY 2,31 | -%5,71 | CNY 2,45 | CNY 2,48 | CNY 2,27 | 50,92M |
| 2026-06-08 | CNY 2,45 | -%2,39 | CNY 2,45 | CNY 2,54 | CNY 2,41 | 37,95M |
| 2026-06-05 | CNY 2,51 | -%0,40 | CNY 2,46 | CNY 2,61 | CNY 2,46 | 44,65M |
| 2026-06-04 | CNY 2,52 | +%0,80 | CNY 2,50 | CNY 2,66 | CNY 2,46 | 63,15M |
| 2026-06-03 | CNY 2,50 | -%2,72 | CNY 2,58 | CNY 2,58 | CNY 2,44 | 46,25M |
| 2026-06-02 | CNY 2,57 | -%3,02 | CNY 2,64 | CNY 2,71 | CNY 2,54 | 60,76M |
| 2026-06-01 | CNY 2,65 | -%0,75 | CNY 2,57 | CNY 2,78 | CNY 2,52 | 104,65M |
| 2026-05-29 | CNY 2,67 | +%9,88 | CNY 2,46 | CNY 2,67 | CNY 2,45 | 88,48M |
| 2026-05-28 | CNY 2,43 | +%1,67 | CNY 2,37 | CNY 2,45 | CNY 2,35 | 25,79M |
| 2026-05-27 | CNY 2,39 | -%5,53 | CNY 2,53 | CNY 2,55 | CNY 2,37 | 27,63M |
| 2026-05-26 | CNY 2,53 | -%0,78 | CNY 2,55 | CNY 2,57 | CNY 2,50 | 13,14M |