Shanghai New Huang Pu Industrial Group Co., Ltd. Class A 600638
SSE · Çin · Finans
CNY 5,30+0,07 (+%1,34)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,30 | +%1,34 | CNY 5,23 | CNY 5,37 | CNY 4,99 | 27,05M |
| 2026-09-29 | CNY 5,23 | +%3,56 | CNY 5,05 | CNY 5,26 | CNY 5,02 | 16,27M |
| 2026-09-28 | CNY 5,05 | -%0,20 | CNY 5,02 | CNY 5,12 | CNY 4,95 | 10,82M |
| 2026-09-24 | CNY 5,06 | -%1,75 | CNY 5,10 | CNY 5,18 | CNY 5,01 | 12,78M |
| 2026-09-23 | CNY 5,15 | +%0,59 | CNY 5,08 | CNY 5,26 | CNY 5,08 | 18,96M |
| 2026-09-22 | CNY 5,12 | -%0,39 | CNY 5,07 | CNY 5,16 | CNY 5,04 | 18,29M |
| 2026-09-21 | CNY 5,14 | +%3,01 | CNY 4,91 | CNY 5,17 | CNY 4,84 | 28,59M |
| 2026-09-18 | CNY 4,99 | +%4,61 | CNY 4,77 | CNY 5,05 | CNY 4,75 | 19,65M |
| 2026-09-17 | CNY 4,77 | +%0,42 | CNY 4,75 | CNY 4,79 | CNY 4,68 | 7,39M |
| 2026-09-16 | CNY 4,75 | +%0,64 | CNY 4,72 | CNY 4,78 | CNY 4,64 | 5,84M |
| 2026-09-15 | CNY 4,72 | -%1,67 | CNY 4,82 | CNY 4,82 | CNY 4,69 | 8,06M |
| 2026-09-14 | CNY 4,80 | -%0,62 | CNY 4,82 | CNY 4,86 | CNY 4,77 | 7,69M |
| 2026-09-11 | CNY 4,83 | -%3,40 | CNY 4,94 | CNY 4,98 | CNY 4,78 | 12,20M |
| 2026-09-10 | CNY 5,00 | -%1,19 | CNY 5,05 | CNY 5,05 | CNY 4,99 | 8,81M |
| 2026-09-09 | CNY 5,06 | -%0,78 | CNY 5,09 | CNY 5,09 | CNY 5,02 | 9,13M |
| 2026-09-08 | CNY 5,10 | +%0,79 | CNY 5,06 | CNY 5,14 | CNY 5,05 | 11,02M |
| 2026-09-07 | CNY 5,06 | %0,00 | CNY 5,09 | CNY 5,12 | CNY 5,03 | 10,11M |
| 2026-09-04 | CNY 5,06 | +%1,40 | CNY 5,01 | CNY 5,17 | CNY 4,98 | 15,89M |
| 2026-09-03 | CNY 4,99 | -%0,99 | CNY 5,05 | CNY 5,12 | CNY 4,98 | 11,91M |
| 2026-09-02 | CNY 5,04 | -%0,98 | CNY 5,05 | CNY 5,10 | CNY 4,94 | 13,08M |
| 2026-09-01 | CNY 5,09 | +%0,59 | CNY 5,03 | CNY 5,12 | CNY 5,03 | 16,63M |
| 2026-08-31 | CNY 5,06 | -%0,39 | CNY 5,30 | CNY 5,35 | CNY 5,05 | 28,71M |
| 2026-08-28 | CNY 5,08 | +%2,01 | CNY 4,99 | CNY 5,15 | CNY 4,98 | 14,11M |
| 2026-08-27 | CNY 4,98 | -%2,35 | CNY 5,10 | CNY 5,10 | CNY 4,97 | 12,14M |
| 2026-08-26 | CNY 5,10 | +%0,39 | CNY 5,08 | CNY 5,16 | CNY 5,03 | 13,34M |
| 2026-08-25 | CNY 5,08 | +%4,53 | CNY 4,84 | CNY 5,10 | CNY 4,84 | 14,86M |
| 2026-08-24 | CNY 4,86 | -%0,41 | CNY 4,83 | CNY 4,94 | CNY 4,80 | 11,78M |
| 2026-08-21 | CNY 4,88 | -%1,81 | CNY 4,93 | CNY 4,94 | CNY 4,77 | 13,87M |
| 2026-08-20 | CNY 4,97 | +%3,76 | CNY 4,79 | CNY 5,04 | CNY 4,78 | 14,00M |
| 2026-08-19 | CNY 4,79 | -%2,44 | CNY 4,91 | CNY 4,97 | CNY 4,76 | 11,88M |
| 2026-08-18 | CNY 4,91 | -%1,01 | CNY 4,97 | CNY 5,04 | CNY 4,89 | 8,73M |
| 2026-08-17 | CNY 4,96 | %0,00 | CNY 4,95 | CNY 4,98 | CNY 4,88 | 7,01M |
| 2026-08-14 | CNY 4,96 | -%1,20 | CNY 5,00 | CNY 5,03 | CNY 4,90 | 7,88M |
| 2026-08-13 | CNY 5,02 | -%2,90 | CNY 5,14 | CNY 5,15 | CNY 5,00 | 12,30M |
| 2026-08-12 | CNY 5,17 | +%3,40 | CNY 4,99 | CNY 5,19 | CNY 4,98 | 11,92M |
| 2026-08-11 | CNY 5,00 | -%0,79 | CNY 5,01 | CNY 5,05 | CNY 4,97 | 5,40M |
| 2026-08-10 | CNY 5,04 | +%3,07 | CNY 4,89 | CNY 5,06 | CNY 4,89 | 10,57M |
| 2026-08-07 | CNY 4,89 | -%1,81 | CNY 4,95 | CNY 5,05 | CNY 4,83 | 8,52M |
| 2026-08-06 | CNY 4,98 | -%0,20 | CNY 4,96 | CNY 5,06 | CNY 4,93 | 7,60M |
| 2026-08-05 | CNY 4,99 | +%1,42 | CNY 4,94 | CNY 5,00 | CNY 4,88 | 9,62M |
| 2026-08-04 | CNY 4,92 | -%0,40 | CNY 4,97 | CNY 4,98 | CNY 4,90 | 9,66M |
| 2026-08-03 | CNY 4,94 | +%1,65 | CNY 4,86 | CNY 4,95 | CNY 4,85 | 8,74M |
| 2026-07-31 | CNY 4,86 | -%0,82 | CNY 4,87 | CNY 4,94 | CNY 4,82 | 13,13M |
| 2026-07-30 | CNY 4,90 | +%0,41 | CNY 4,82 | CNY 5,14 | CNY 4,82 | 21,50M |
| 2026-07-29 | CNY 4,88 | +%6,78 | CNY 4,59 | CNY 4,99 | CNY 4,58 | 22,40M |
| 2026-07-28 | CNY 4,57 | +%1,78 | CNY 4,48 | CNY 4,59 | CNY 4,45 | 9,91M |
| 2026-07-27 | CNY 4,49 | +%2,51 | CNY 4,38 | CNY 4,53 | CNY 4,35 | 10,14M |
| 2026-07-24 | CNY 4,38 | -%2,88 | CNY 4,46 | CNY 4,54 | CNY 4,38 | 8,31M |
| 2026-07-23 | CNY 4,51 | +%2,27 | CNY 4,40 | CNY 4,53 | CNY 4,36 | 12,06M |
| 2026-07-22 | CNY 4,41 | %0,00 | CNY 4,39 | CNY 4,44 | CNY 4,34 | 10,30M |
| 2026-07-21 | CNY 4,41 | -%1,34 | CNY 4,45 | CNY 4,51 | CNY 4,33 | 13,65M |
| 2026-07-20 | CNY 4,47 | -%1,32 | CNY 4,50 | CNY 4,66 | CNY 4,43 | 17,47M |
| 2026-07-17 | CNY 4,53 | -%3,00 | CNY 4,61 | CNY 4,87 | CNY 4,51 | 16,21M |
| 2026-07-16 | CNY 4,67 | +%2,41 | CNY 4,68 | CNY 4,75 | CNY 4,58 | 14,76M |
| 2026-07-15 | CNY 4,56 | +%0,88 | CNY 4,49 | CNY 4,63 | CNY 4,47 | 14,34M |
| 2026-07-14 | CNY 4,52 | +%2,73 | CNY 4,51 | CNY 4,54 | CNY 4,37 | 13,37M |
| 2026-07-13 | CNY 4,40 | -%1,79 | CNY 4,46 | CNY 4,54 | CNY 4,37 | 10,64M |
| 2026-07-10 | CNY 4,48 | +%1,59 | CNY 4,40 | CNY 4,59 | CNY 4,30 | 12,28M |
| 2026-07-09 | CNY 4,41 | -%0,90 | CNY 4,45 | CNY 4,49 | CNY 4,34 | 7,70M |
| 2026-07-08 | CNY 4,45 | +%0,45 | CNY 4,41 | CNY 4,47 | CNY 4,35 | 6,82M |
| 2026-07-07 | CNY 4,43 | -%3,06 | CNY 4,52 | CNY 4,57 | CNY 4,38 | 8,07M |
| 2026-07-06 | CNY 4,57 | -%0,87 | CNY 4,61 | CNY 4,67 | CNY 4,54 | 7,58M |
| 2026-07-03 | CNY 4,61 | +%1,54 | CNY 4,58 | CNY 4,71 | CNY 4,54 | 11,69M |
| 2026-07-02 | CNY 4,54 | +%0,89 | CNY 4,50 | CNY 4,64 | CNY 4,48 | 12,59M |
| 2026-07-01 | CNY 4,50 | +%2,97 | CNY 4,37 | CNY 4,57 | CNY 4,34 | 15,37M |
| 2026-06-30 | CNY 4,37 | -%3,96 | CNY 4,50 | CNY 4,52 | CNY 4,33 | 13,03M |
| 2026-06-29 | CNY 4,55 | +%2,48 | CNY 4,45 | CNY 4,59 | CNY 4,29 | 14,50M |
| 2026-06-26 | CNY 4,44 | -%3,90 | CNY 4,61 | CNY 4,63 | CNY 4,44 | 14,86M |
| 2026-06-25 | CNY 4,62 | -%2,94 | CNY 4,77 | CNY 4,77 | CNY 4,60 | 9,89M |
| 2026-06-24 | CNY 4,76 | -%4,03 | CNY 4,91 | CNY 4,95 | CNY 4,72 | 11,09M |
| 2026-06-23 | CNY 4,96 | +%1,22 | CNY 4,85 | CNY 5,05 | CNY 4,83 | 11,42M |
| 2026-06-22 | CNY 4,90 | -%0,61 | CNY 4,92 | CNY 4,93 | CNY 4,69 | 17,01M |
| 2026-06-18 | CNY 4,93 | -%7,16 | CNY 5,06 | CNY 5,11 | CNY 4,88 | 19,30M |
| 2026-06-17 | CNY 5,31 | +%3,51 | CNY 5,12 | CNY 5,62 | CNY 5,02 | 25,12M |
| 2026-06-16 | CNY 5,13 | -%3,21 | CNY 5,29 | CNY 5,30 | CNY 5,10 | 8,17M |
| 2026-06-15 | CNY 5,30 | +%0,76 | CNY 5,26 | CNY 5,41 | CNY 5,26 | 9,54M |
| 2026-06-12 | CNY 5,26 | +%1,54 | CNY 5,21 | CNY 5,38 | CNY 5,10 | 12,12M |
| 2026-06-11 | CNY 5,18 | -%0,58 | CNY 5,15 | CNY 5,24 | CNY 5,10 | 6,23M |
| 2026-06-10 | CNY 5,21 | +%1,17 | CNY 5,13 | CNY 5,23 | CNY 5,05 | 8,33M |
| 2026-06-09 | CNY 5,15 | -%1,72 | CNY 5,27 | CNY 5,28 | CNY 5,10 | 7,15M |
| 2026-06-08 | CNY 5,24 | -%2,24 | CNY 5,30 | CNY 5,38 | CNY 5,15 | 8,09M |
| 2026-06-05 | CNY 5,36 | -%0,19 | CNY 5,38 | CNY 5,49 | CNY 5,35 | 7,26M |
| 2026-06-04 | CNY 5,37 | -%2,01 | CNY 5,45 | CNY 5,55 | CNY 5,33 | 8,44M |
| 2026-06-03 | CNY 5,48 | -%3,86 | CNY 5,67 | CNY 5,67 | CNY 5,45 | 13,35M |
| 2026-06-02 | CNY 5,70 | -%2,56 | CNY 5,84 | CNY 5,94 | CNY 5,63 | 10,69M |
| 2026-06-01 | CNY 5,85 | +%3,54 | CNY 5,62 | CNY 5,93 | CNY 5,51 | 14,26M |
| 2026-05-29 | CNY 5,65 | -%2,92 | CNY 5,80 | CNY 6,05 | CNY 5,65 | 19,43M |
| 2026-05-28 | CNY 5,82 | +%5,82 | CNY 5,55 | CNY 6,05 | CNY 5,48 | 25,92M |
| 2026-05-27 | CNY 5,50 | -%3,17 | CNY 5,67 | CNY 5,68 | CNY 5,48 | 8,87M |
| 2026-05-26 | CNY 5,68 | -%1,22 | CNY 5,72 | CNY 5,77 | CNY 5,63 | 7,60M |