Cinda Real Estate Co. Ltd. Class A 600657
SSE · Çin · Finans
CNY 3,55+0,17 (+%5,03)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,55 | +%5,03 | CNY 3,38 | CNY 3,69 | CNY 3,05 | 208,59M |
| 2026-09-29 | CNY 3,38 | +%10,10 | CNY 3,18 | CNY 3,38 | CNY 3,16 | 76,11M |
| 2026-09-28 | CNY 3,07 | +%0,33 | CNY 3,08 | CNY 3,11 | CNY 3,01 | 39,69M |
| 2026-09-24 | CNY 3,06 | -%3,47 | CNY 3,13 | CNY 3,20 | CNY 3,04 |
| 56,93M |
| 2026-09-23 | CNY 3,17 | -%2,16 | CNY 3,22 | CNY 3,35 | CNY 3,16 | 96,91M |
| 2026-09-22 | CNY 3,24 | +%2,86 | CNY 3,15 | CNY 3,31 | CNY 3,11 | 107,02M |
| 2026-09-21 | CNY 3,15 | +%7,51 | CNY 2,93 | CNY 3,22 | CNY 2,85 | 118,40M |
| 2026-09-18 | CNY 2,93 | +%3,17 | CNY 2,85 | CNY 2,97 | CNY 2,81 | 65,32M |
| 2026-09-17 | CNY 2,84 | +%1,79 | CNY 2,76 | CNY 2,86 | CNY 2,74 | 46,58M |
| 2026-09-16 | CNY 2,79 | +%0,36 | CNY 2,77 | CNY 2,80 | CNY 2,73 | 36,09M |
| 2026-09-15 | CNY 2,78 | -%3,14 | CNY 2,85 | CNY 2,88 | CNY 2,77 | 43,52M |
| 2026-09-14 | CNY 2,87 | -%1,37 | CNY 2,88 | CNY 2,93 | CNY 2,82 | 48,51M |
| 2026-09-11 | CNY 2,91 | -%5,21 | CNY 3,04 | CNY 3,06 | CNY 2,89 | 75,92M |
| 2026-09-10 | CNY 3,07 | -%1,60 | CNY 3,13 | CNY 3,16 | CNY 2,98 | 88,01M |
| 2026-09-09 | CNY 3,12 | -%7,14 | CNY 3,30 | CNY 3,31 | CNY 3,10 | 134,01M |
| 2026-09-08 | CNY 3,36 | +%0,90 | CNY 3,30 | CNY 3,48 | CNY 3,25 | 173,38M |
| 2026-09-07 | CNY 3,33 | -%4,86 | CNY 3,31 | CNY 3,43 | CNY 3,20 | 202,67M |
| 2026-09-04 | CNY 3,50 | +%4,17 | CNY 3,30 | CNY 3,70 | CNY 3,18 | 249,48M |
| 2026-09-03 | CNY 3,36 | +%10,16 | CNY 3,02 | CNY 3,36 | CNY 2,84 | 134,53M |
| 2026-09-02 | CNY 3,05 | +%10,11 | CNY 2,83 | CNY 3,05 | CNY 2,69 | 124,38M |
| 2026-09-01 | CNY 2,77 | +%3,36 | CNY 2,67 | CNY 2,82 | CNY 2,65 | 63,97M |
| 2026-08-31 | CNY 2,68 | -%1,47 | CNY 2,90 | CNY 2,96 | CNY 2,67 | 83,41M |
| 2026-08-28 | CNY 2,72 | +%3,03 | CNY 2,63 | CNY 2,74 | CNY 2,63 | 27,87M |
| 2026-08-27 | CNY 2,64 | -%1,12 | CNY 2,66 | CNY 2,68 | CNY 2,61 | 18,20M |
| 2026-08-26 | CNY 2,67 | +%1,14 | CNY 2,64 | CNY 2,69 | CNY 2,62 | 19,53M |
| 2026-08-25 | CNY 2,64 | +%3,53 | CNY 2,56 | CNY 2,66 | CNY 2,54 | 25,36M |
| 2026-08-24 | CNY 2,55 | -%1,54 | CNY 2,59 | CNY 2,64 | CNY 2,53 | 24,49M |
| 2026-08-21 | CNY 2,59 | -%3,36 | CNY 2,64 | CNY 2,65 | CNY 2,50 | 42,12M |
| 2026-08-20 | CNY 2,68 | +%5,10 | CNY 2,55 | CNY 2,79 | CNY 2,53 | 46,54M |
| 2026-08-19 | CNY 2,55 | -%0,78 | CNY 2,57 | CNY 2,60 | CNY 2,52 | 19,11M |
| 2026-08-18 | CNY 2,57 | -%0,77 | CNY 2,59 | CNY 2,61 | CNY 2,55 | 18,17M |
| 2026-08-17 | CNY 2,59 | +%1,17 | CNY 2,56 | CNY 2,60 | CNY 2,50 | 21,23M |
| 2026-08-14 | CNY 2,56 | -%1,16 | CNY 2,60 | CNY 2,60 | CNY 2,52 | 23,08M |
| 2026-08-13 | CNY 2,59 | -%3,72 | CNY 2,68 | CNY 2,70 | CNY 2,58 | 28,69M |
| 2026-08-12 | CNY 2,69 | +%3,07 | CNY 2,60 | CNY 2,71 | CNY 2,58 | 26,64M |
| 2026-08-11 | CNY 2,61 | +%0,38 | CNY 2,57 | CNY 2,64 | CNY 2,55 | 20,85M |
| 2026-08-10 | CNY 2,60 | +%1,17 | CNY 2,61 | CNY 2,64 | CNY 2,57 | 21,97M |
| 2026-08-07 | CNY 2,57 | -%1,91 | CNY 2,61 | CNY 2,62 | CNY 2,52 | 21,03M |
| 2026-08-06 | CNY 2,62 | %0,00 | CNY 2,62 | CNY 2,64 | CNY 2,55 | 18,45M |
| 2026-08-05 | CNY 2,62 | %0,00 | CNY 2,60 | CNY 2,63 | CNY 2,59 | 15,82M |
| 2026-08-04 | CNY 2,62 | -%2,24 | CNY 2,68 | CNY 2,69 | CNY 2,60 | 22,51M |
| 2026-08-03 | CNY 2,68 | +%3,88 | CNY 2,58 | CNY 2,69 | CNY 2,55 | 24,40M |
| 2026-07-31 | CNY 2,58 | +%0,39 | CNY 2,53 | CNY 2,59 | CNY 2,53 | 19,53M |
| 2026-07-30 | CNY 2,57 | +%1,18 | CNY 2,53 | CNY 2,60 | CNY 2,51 | 17,67M |
| 2026-07-29 | CNY 2,54 | +%3,25 | CNY 2,48 | CNY 2,57 | CNY 2,46 | 21,83M |
| 2026-07-28 | CNY 2,46 | +%1,23 | CNY 2,43 | CNY 2,48 | CNY 2,42 | 18,22M |
| 2026-07-27 | CNY 2,43 | +%2,97 | CNY 2,35 | CNY 2,47 | CNY 2,34 | 21,43M |
| 2026-07-24 | CNY 2,36 | -%3,67 | CNY 2,45 | CNY 2,48 | CNY 2,36 | 19,41M |
| 2026-07-23 | CNY 2,45 | +%1,66 | CNY 2,39 | CNY 2,47 | CNY 2,36 | 20,93M |
| 2026-07-22 | CNY 2,41 | +%1,69 | CNY 2,36 | CNY 2,42 | CNY 2,33 | 23,79M |
| 2026-07-21 | CNY 2,37 | -%2,07 | CNY 2,43 | CNY 2,44 | CNY 2,36 | 21,86M |
| 2026-07-20 | CNY 2,42 | +%0,41 | CNY 2,40 | CNY 2,49 | CNY 2,39 | 27,87M |
| 2026-07-17 | CNY 2,41 | -%3,60 | CNY 2,51 | CNY 2,60 | CNY 2,41 | 33,00M |
| 2026-07-16 | CNY 2,50 | +%0,81 | CNY 2,48 | CNY 2,55 | CNY 2,44 | 27,75M |
| 2026-07-15 | CNY 2,48 | +%3,77 | CNY 2,40 | CNY 2,53 | CNY 2,38 | 33,72M |
| 2026-07-14 | CNY 2,39 | +%2,14 | CNY 2,34 | CNY 2,41 | CNY 2,32 | 22,24M |
| 2026-07-13 | CNY 2,34 | -%2,09 | CNY 2,42 | CNY 2,43 | CNY 2,32 | 28,46M |
| 2026-07-10 | CNY 2,39 | +%3,02 | CNY 2,30 | CNY 2,45 | CNY 2,27 | 39,73M |
| 2026-07-09 | CNY 2,32 | +%0,43 | CNY 2,31 | CNY 2,35 | CNY 2,27 | 21,88M |
| 2026-07-08 | CNY 2,31 | +%0,87 | CNY 2,29 | CNY 2,32 | CNY 2,24 | 22,36M |
| 2026-07-07 | CNY 2,29 | -%3,38 | CNY 2,37 | CNY 2,37 | CNY 2,28 | 24,13M |
| 2026-07-06 | CNY 2,37 | +%0,42 | CNY 2,36 | CNY 2,38 | CNY 2,33 | 22,23M |
| 2026-07-03 | CNY 2,36 | +%1,29 | CNY 2,34 | CNY 2,39 | CNY 2,31 | 22,03M |
| 2026-07-02 | CNY 2,33 | -%1,69 | CNY 2,37 | CNY 2,44 | CNY 2,28 | 34,39M |
| 2026-07-01 | CNY 2,37 | +%2,60 | CNY 2,31 | CNY 2,40 | CNY 2,28 | 32,16M |
| 2026-06-30 | CNY 2,31 | -%2,12 | CNY 2,34 | CNY 2,38 | CNY 2,28 | 22,60M |
| 2026-06-29 | CNY 2,36 | -%0,84 | CNY 2,37 | CNY 2,39 | CNY 2,30 | 24,54M |
| 2026-06-26 | CNY 2,38 | -%3,64 | CNY 2,45 | CNY 2,48 | CNY 2,36 | 22,62M |
| 2026-06-25 | CNY 2,47 | +%1,23 | CNY 2,43 | CNY 2,49 | CNY 2,37 | 27,11M |
| 2026-06-24 | CNY 2,44 | -%6,87 | CNY 2,64 | CNY 2,64 | CNY 2,42 | 34,81M |
| 2026-06-23 | CNY 2,62 | +%1,55 | CNY 2,57 | CNY 2,70 | CNY 2,56 | 26,55M |
| 2026-06-22 | CNY 2,58 | +%0,78 | CNY 2,53 | CNY 2,59 | CNY 2,45 | 24,55M |
| 2026-06-18 | CNY 2,56 | -%1,92 | CNY 2,61 | CNY 2,61 | CNY 2,51 | 22,91M |
| 2026-06-17 | CNY 2,61 | -%2,61 | CNY 2,67 | CNY 2,67 | CNY 2,58 | 19,66M |
| 2026-06-16 | CNY 2,68 | -%1,11 | CNY 2,71 | CNY 2,72 | CNY 2,63 | 18,27M |
| 2026-06-15 | CNY 2,71 | -%1,45 | CNY 2,75 | CNY 2,80 | CNY 2,69 | 24,69M |
| 2026-06-12 | CNY 2,75 | +%1,10 | CNY 2,73 | CNY 2,78 | CNY 2,67 | 26,38M |
| 2026-06-11 | CNY 2,72 | +%0,37 | CNY 2,68 | CNY 2,78 | CNY 2,67 | 32,45M |
| 2026-06-10 | CNY 2,71 | +%3,04 | CNY 2,61 | CNY 2,72 | CNY 2,58 | 34,81M |
| 2026-06-09 | CNY 2,63 | -%3,66 | CNY 2,73 | CNY 2,75 | CNY 2,60 | 32,99M |
| 2026-06-08 | CNY 2,73 | -%1,09 | CNY 2,73 | CNY 2,81 | CNY 2,68 | 26,70M |
| 2026-06-05 | CNY 2,76 | %0,00 | CNY 2,76 | CNY 2,86 | CNY 2,74 | 24,76M |
| 2026-06-04 | CNY 2,76 | -%1,08 | CNY 2,78 | CNY 2,86 | CNY 2,73 | 24,09M |
| 2026-06-03 | CNY 2,79 | -%2,45 | CNY 2,85 | CNY 2,86 | CNY 2,76 | 24,05M |
| 2026-06-02 | CNY 2,86 | -%1,72 | CNY 2,91 | CNY 2,96 | CNY 2,84 | 23,07M |
| 2026-06-01 | CNY 2,91 | +%2,11 | CNY 2,86 | CNY 2,92 | CNY 2,77 | 27,35M |
| 2026-05-29 | CNY 2,85 | +%2,15 | CNY 2,82 | CNY 2,97 | CNY 2,80 | 39,79M |
| 2026-05-28 | CNY 2,79 | +%1,45 | CNY 2,75 | CNY 2,83 | CNY 2,72 | 18,85M |
| 2026-05-27 | CNY 2,75 | -%2,83 | CNY 2,83 | CNY 2,84 | CNY 2,72 | 21,29M |
| 2026-05-26 | CNY 2,83 | -%1,05 | CNY 2,84 | CNY 2,88 | CNY 2,79 | 16,58M |