Tande Co. Ltd. Class A 600665
SSE · Çin · Finans
CNY 3,46+0,04 (+%1,17)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,46 | +%1,17 | CNY 3,42 | CNY 3,48 | CNY 3,26 | 18,85M |
| 2026-09-29 | CNY 3,42 | +%1,79 | CNY 3,39 | CNY 3,46 | CNY 3,35 | 11,08M |
| 2026-09-28 | CNY 3,36 | -%0,88 | CNY 3,41 | CNY 3,41 | CNY 3,31 | 10,96M |
| 2026-09-24 | CNY 3,39 | -%2,31 | CNY 3,44 | CNY 3,49 | CNY 3,36 | 14,17M |
| 2026-09-23 | CNY 3,47 | +%0,58 | CNY 3,48 | CNY 3,56 | CNY 3,39 | 21,27M |
| 2026-09-22 | CNY 3,45 | -%1,71 | CNY 3,51 | CNY 3,53 | CNY 3,32 | 21,20M |
| 2026-09-21 | CNY 3,51 | +%3,54 | CNY 3,37 | CNY 3,54 | CNY 3,36 | 14,03M |
| 2026-09-18 | CNY 3,39 | -%1,17 | CNY 3,45 | CNY 3,46 | CNY 3,35 | 10,90M |
| 2026-09-17 | CNY 3,43 | +%1,18 | CNY 3,39 | CNY 3,44 | CNY 3,31 | 9,02M |
| 2026-09-16 | CNY 3,39 | +%1,80 | CNY 3,36 | CNY 3,40 | CNY 3,30 | 11,33M |
| 2026-09-15 | CNY 3,33 | -%4,31 | CNY 3,46 | CNY 3,47 | CNY 3,33 | 10,47M |
| 2026-09-14 | CNY 3,48 | -%0,57 | CNY 3,49 | CNY 3,51 | CNY 3,44 | 7,91M |
| 2026-09-11 | CNY 3,50 | -%2,51 | CNY 3,57 | CNY 3,58 | CNY 3,41 | 12,75M |
| 2026-09-10 | CNY 3,59 | -%0,55 | CNY 3,58 | CNY 3,63 | CNY 3,55 | 8,88M |
| 2026-09-09 | CNY 3,61 | -%1,63 | CNY 3,64 | CNY 3,64 | CNY 3,57 | 10,56M |
| 2026-09-08 | CNY 3,67 | +%2,51 | CNY 3,59 | CNY 3,69 | CNY 3,58 | 14,37M |
| 2026-09-07 | CNY 3,58 | -%1,92 | CNY 3,60 | CNY 3,63 | CNY 3,56 | 12,27M |
| 2026-09-04 | CNY 3,65 | +%2,24 | CNY 3,57 | CNY 3,69 | CNY 3,57 | 16,68M |
| 2026-09-03 | CNY 3,57 | -%1,11 | CNY 3,61 | CNY 3,67 | CNY 3,56 | 13,27M |
| 2026-09-02 | CNY 3,61 | +%0,84 | CNY 3,54 | CNY 3,66 | CNY 3,49 | 19,98M |
| 2026-09-01 | CNY 3,58 | +%3,17 | CNY 3,45 | CNY 3,72 | CNY 3,44 | 26,08M |
| 2026-08-31 | CNY 3,47 | -%3,88 | CNY 3,68 | CNY 3,68 | CNY 3,45 | 19,97M |
| 2026-08-28 | CNY 3,61 | +%2,85 | CNY 3,51 | CNY 3,64 | CNY 3,49 | 14,57M |
| 2026-08-27 | CNY 3,51 | +%0,29 | CNY 3,48 | CNY 3,52 | CNY 3,43 | 10,84M |
| 2026-08-26 | CNY 3,50 | +%1,16 | CNY 3,45 | CNY 3,54 | CNY 3,45 | 8,92M |
| 2026-08-25 | CNY 3,46 | +%0,29 | CNY 3,45 | CNY 3,50 | CNY 3,40 | 7,45M |
| 2026-08-24 | CNY 3,45 | +%0,29 | CNY 3,45 | CNY 3,45 | CNY 3,36 | 8,25M |
| 2026-08-21 | CNY 3,44 | %0,00 | CNY 3,43 | CNY 3,45 | CNY 3,33 | 9,91M |
| 2026-08-20 | CNY 3,44 | +%0,88 | CNY 3,43 | CNY 3,48 | CNY 3,36 | 13,63M |
| 2026-08-19 | CNY 3,41 | -%3,67 | CNY 3,51 | CNY 3,57 | CNY 3,39 | 11,96M |
| 2026-08-18 | CNY 3,54 | +%3,81 | CNY 3,41 | CNY 3,57 | CNY 3,40 | 16,91M |
| 2026-08-17 | CNY 3,41 | -%1,16 | CNY 3,45 | CNY 3,46 | CNY 3,39 | 11,33M |
| 2026-08-14 | CNY 3,45 | -%0,58 | CNY 3,46 | CNY 3,50 | CNY 3,40 | 13,86M |
| 2026-08-13 | CNY 3,47 | -%3,34 | CNY 3,57 | CNY 3,66 | CNY 3,46 | 21,47M |
| 2026-08-12 | CNY 3,59 | +%5,59 | CNY 3,40 | CNY 3,60 | CNY 3,39 | 20,43M |
| 2026-08-11 | CNY 3,40 | +%1,49 | CNY 3,34 | CNY 3,43 | CNY 3,25 | 13,94M |
| 2026-08-10 | CNY 3,35 | +%1,21 | CNY 3,29 | CNY 3,39 | CNY 3,22 | 19,18M |
| 2026-08-07 | CNY 3,31 | -%0,60 | CNY 3,33 | CNY 3,37 | CNY 3,18 | 33,65M |
| 2026-08-06 | CNY 3,33 | +%9,90 | CNY 3,04 | CNY 3,33 | CNY 3,01 | 33,49M |
| 2026-08-05 | CNY 3,03 | +%2,02 | CNY 2,97 | CNY 3,07 | CNY 2,94 | 12,77M |
| 2026-08-04 | CNY 2,97 | +%1,37 | CNY 2,94 | CNY 2,98 | CNY 2,92 | 9,00M |
| 2026-08-03 | CNY 2,93 | +%3,17 | CNY 2,83 | CNY 2,93 | CNY 2,82 | 9,80M |
| 2026-07-31 | CNY 2,84 | +%0,71 | CNY 2,84 | CNY 2,87 | CNY 2,80 | 10,70M |
| 2026-07-30 | CNY 2,82 | -%0,70 | CNY 2,85 | CNY 2,94 | CNY 2,80 | 12,53M |
| 2026-07-29 | CNY 2,84 | +%3,27 | CNY 2,74 | CNY 2,86 | CNY 2,74 | 11,28M |
| 2026-07-28 | CNY 2,75 | +%0,36 | CNY 2,71 | CNY 2,80 | CNY 2,71 | 8,62M |
| 2026-07-27 | CNY 2,74 | +%2,62 | CNY 2,62 | CNY 2,75 | CNY 2,62 | 10,17M |
| 2026-07-24 | CNY 2,67 | -%3,61 | CNY 2,74 | CNY 2,77 | CNY 2,65 | 8,93M |
| 2026-07-23 | CNY 2,77 | +%1,09 | CNY 2,72 | CNY 2,78 | CNY 2,69 | 11,21M |
| 2026-07-22 | CNY 2,74 | -%1,08 | CNY 2,75 | CNY 2,82 | CNY 2,72 | 10,79M |
| 2026-07-21 | CNY 2,77 | -%3,15 | CNY 2,85 | CNY 2,86 | CNY 2,66 | 18,96M |
| 2026-07-20 | CNY 2,86 | -%0,69 | CNY 2,86 | CNY 2,97 | CNY 2,82 | 14,81M |
| 2026-07-17 | CNY 2,88 | -%4,00 | CNY 2,97 | CNY 3,05 | CNY 2,84 | 17,21M |
| 2026-07-16 | CNY 3,00 | +%1,01 | CNY 2,96 | CNY 3,07 | CNY 2,93 | 15,97M |
| 2026-07-15 | CNY 2,97 | -%1,00 | CNY 3,00 | CNY 3,09 | CNY 2,94 | 15,53M |
| 2026-07-14 | CNY 3,00 | +%2,74 | CNY 2,89 | CNY 3,05 | CNY 2,87 | 16,68M |
| 2026-07-13 | CNY 2,92 | -%4,89 | CNY 3,03 | CNY 3,15 | CNY 2,90 | 21,66M |
| 2026-07-10 | CNY 3,07 | +%2,33 | CNY 3,00 | CNY 3,30 | CNY 2,94 | 26,36M |
| 2026-07-09 | CNY 3,00 | -%1,96 | CNY 3,06 | CNY 3,06 | CNY 2,89 | 17,31M |
| 2026-07-08 | CNY 3,06 | -%1,61 | CNY 3,08 | CNY 3,26 | CNY 3,03 | 14,59M |
| 2026-07-07 | CNY 3,11 | +%2,64 | CNY 3,02 | CNY 3,18 | CNY 2,96 | 22,53M |
| 2026-07-06 | CNY 3,03 | -%2,57 | CNY 3,13 | CNY 3,15 | CNY 3,02 | 15,84M |
| 2026-07-03 | CNY 3,11 | +%0,65 | CNY 3,11 | CNY 3,26 | CNY 3,10 | 18,39M |
| 2026-07-02 | CNY 3,09 | -%2,83 | CNY 3,17 | CNY 3,31 | CNY 3,08 | 26,24M |
| 2026-07-01 | CNY 3,18 | +%10,03 | CNY 2,95 | CNY 3,18 | CNY 2,83 | 25,59M |
| 2026-06-30 | CNY 2,89 | -%1,03 | CNY 2,88 | CNY 3,02 | CNY 2,84 | 15,65M |
| 2026-06-29 | CNY 2,92 | -%6,71 | CNY 3,16 | CNY 3,16 | CNY 2,82 | 27,63M |
| 2026-06-26 | CNY 3,13 | -%7,12 | CNY 3,33 | CNY 3,39 | CNY 3,11 | 25,37M |
| 2026-06-25 | CNY 3,37 | -%2,60 | CNY 3,45 | CNY 3,48 | CNY 3,33 | 18,36M |
| 2026-06-24 | CNY 3,46 | -%4,68 | CNY 3,60 | CNY 3,62 | CNY 3,27 | 38,05M |
| 2026-06-23 | CNY 3,63 | +%1,40 | CNY 3,53 | CNY 3,69 | CNY 3,48 | 29,16M |
| 2026-06-22 | CNY 3,58 | +%0,28 | CNY 3,60 | CNY 3,61 | CNY 3,46 | 23,28M |
| 2026-06-18 | CNY 3,57 | -%1,38 | CNY 3,60 | CNY 3,62 | CNY 3,47 | 26,74M |
| 2026-06-17 | CNY 3,62 | -%5,48 | CNY 3,80 | CNY 3,80 | CNY 3,55 | 39,13M |
| 2026-06-16 | CNY 3,83 | -%0,26 | CNY 3,84 | CNY 3,90 | CNY 3,71 | 45,61M |
| 2026-06-15 | CNY 3,84 | -%3,76 | CNY 3,85 | CNY 3,93 | CNY 3,78 | 58,04M |
| 2026-06-12 | CNY 3,99 | -%1,97 | CNY 3,87 | CNY 4,18 | CNY 3,75 | 97,39M |
| 2026-06-11 | CNY 4,07 | +%10,00 | CNY 3,94 | CNY 4,07 | CNY 3,94 | 35,68M |
| 2026-06-10 | CNY 3,70 | +%10,12 | CNY 3,38 | CNY 3,70 | CNY 3,33 | 62,34M |
| 2026-06-09 | CNY 3,36 | -%1,75 | CNY 3,46 | CNY 3,47 | CNY 3,23 | 19,50M |
| 2026-06-08 | CNY 3,42 | -%2,56 | CNY 3,45 | CNY 3,51 | CNY 3,36 | 16,24M |
| 2026-06-05 | CNY 3,51 | +%0,86 | CNY 3,45 | CNY 3,63 | CNY 3,45 | 22,99M |
| 2026-06-04 | CNY 3,48 | +%1,75 | CNY 3,41 | CNY 3,52 | CNY 3,34 | 21,66M |
| 2026-06-03 | CNY 3,42 | %0,00 | CNY 3,38 | CNY 3,48 | CNY 3,27 | 19,33M |
| 2026-06-02 | CNY 3,42 | -%2,29 | CNY 3,51 | CNY 3,58 | CNY 3,37 | 27,07M |
| 2026-06-01 | CNY 3,50 | +%7,69 | CNY 3,19 | CNY 3,58 | CNY 3,13 | 41,58M |
| 2026-05-29 | CNY 3,25 | -%0,61 | CNY 3,26 | CNY 3,38 | CNY 3,22 | 13,73M |
| 2026-05-28 | CNY 3,27 | +%2,19 | CNY 3,18 | CNY 3,29 | CNY 3,15 | 12,19M |
| 2026-05-27 | CNY 3,20 | -%0,62 | CNY 3,23 | CNY 3,32 | CNY 3,15 | 16,15M |
| 2026-05-26 | CNY 3,22 | -%4,17 | CNY 3,40 | CNY 3,43 | CNY 3,18 | 17,35M |