Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,60 | -%0,75 | CNY 6,62 | CNY 6,72 | CNY 6,57 | 8,39M |
| 2026-09-29 | CNY 6,65 | -%0,45 | CNY 6,71 | CNY 6,83 | CNY 6,61 | 9,61M |
| 2026-09-28 | CNY 6,68 | -%0,89 | CNY 6,96 | CNY 6,98 | CNY 6,57 | 15,68M |
| 2026-09-24 | CNY 6,74 | +%1,20 | CNY 6,67 | CNY 6,84 | CNY 6,54 |
| 13,81M |
| 2026-09-23 | CNY 6,66 | -%2,06 | CNY 6,78 | CNY 6,84 | CNY 6,63 | 7,44M |
| 2026-09-22 | CNY 6,80 | -%0,73 | CNY 6,84 | CNY 6,88 | CNY 6,79 | 7,03M |
| 2026-09-21 | CNY 6,85 | +%1,63 | CNY 6,74 | CNY 6,94 | CNY 6,74 | 11,53M |
| 2026-09-18 | CNY 6,74 | +%1,35 | CNY 6,64 | CNY 6,75 | CNY 6,63 | 5,28M |
| 2026-09-17 | CNY 6,65 | +%0,15 | CNY 6,60 | CNY 6,67 | CNY 6,56 | 4,75M |
| 2026-09-16 | CNY 6,64 | -%0,30 | CNY 6,63 | CNY 6,66 | CNY 6,56 | 4,24M |
| 2026-09-15 | CNY 6,66 | -%2,92 | CNY 6,86 | CNY 6,86 | CNY 6,66 | 6,79M |
| 2026-09-14 | CNY 6,86 | +%0,15 | CNY 6,80 | CNY 6,88 | CNY 6,77 | 7,05M |
| 2026-09-11 | CNY 6,85 | +%2,09 | CNY 6,68 | CNY 6,89 | CNY 6,63 | 11,74M |
| 2026-09-10 | CNY 6,71 | -%1,32 | CNY 6,76 | CNY 6,80 | CNY 6,69 | 5,93M |
| 2026-09-09 | CNY 6,80 | +%1,19 | CNY 6,76 | CNY 6,98 | CNY 6,73 | 8,32M |
| 2026-09-08 | CNY 6,72 | +%0,75 | CNY 6,68 | CNY 6,75 | CNY 6,65 | 4,51M |
| 2026-09-07 | CNY 6,67 | -%0,89 | CNY 6,72 | CNY 6,75 | CNY 6,63 | 6,42M |
| 2026-09-04 | CNY 6,73 | -%0,74 | CNY 6,79 | CNY 6,88 | CNY 6,73 | 7,59M |
| 2026-09-03 | CNY 6,78 | +%1,04 | CNY 6,75 | CNY 7,10 | CNY 6,72 | 12,96M |
| 2026-09-02 | CNY 6,71 | -%2,89 | CNY 6,89 | CNY 6,90 | CNY 6,67 | 8,30M |
| 2026-09-01 | CNY 6,91 | +%1,47 | CNY 6,78 | CNY 6,93 | CNY 6,77 | 10,21M |
| 2026-08-31 | CNY 6,81 | +%0,59 | CNY 6,75 | CNY 6,87 | CNY 6,72 | 10,22M |
| 2026-08-28 | CNY 6,77 | -%0,44 | CNY 6,81 | CNY 6,88 | CNY 6,76 | 6,38M |
| 2026-08-27 | CNY 6,80 | +%0,29 | CNY 6,80 | CNY 6,88 | CNY 6,75 | 6,34M |
| 2026-08-26 | CNY 6,78 | +%2,42 | CNY 6,68 | CNY 6,85 | CNY 6,67 | 8,36M |
| 2026-08-25 | CNY 6,62 | +%2,00 | CNY 6,50 | CNY 6,71 | CNY 6,46 | 6,14M |
| 2026-08-24 | CNY 6,49 | -%1,67 | CNY 6,60 | CNY 6,67 | CNY 6,45 | 6,94M |
| 2026-08-21 | CNY 6,60 | +%0,15 | CNY 6,54 | CNY 6,62 | CNY 6,46 | 5,39M |
| 2026-08-20 | CNY 6,59 | +%2,49 | CNY 6,45 | CNY 6,59 | CNY 6,45 | 5,92M |
| 2026-08-19 | CNY 6,43 | -%3,16 | CNY 6,65 | CNY 6,66 | CNY 6,42 | 7,64M |
| 2026-08-18 | CNY 6,64 | -%1,48 | CNY 6,68 | CNY 6,75 | CNY 6,60 | 6,93M |
| 2026-08-17 | CNY 6,74 | +%0,30 | CNY 6,73 | CNY 6,76 | CNY 6,62 | 6,11M |
| 2026-08-14 | CNY 6,72 | -%0,88 | CNY 6,79 | CNY 6,87 | CNY 6,69 | 6,94M |
| 2026-08-13 | CNY 6,78 | -%2,45 | CNY 6,92 | CNY 6,93 | CNY 6,78 | 9,05M |
| 2026-08-12 | CNY 6,95 | -%0,29 | CNY 7,00 | CNY 7,09 | CNY 6,92 | 8,26M |
| 2026-08-11 | CNY 6,97 | -%0,43 | CNY 6,95 | CNY 7,09 | CNY 6,88 | 10,63M |
| 2026-08-10 | CNY 7,00 | %0,00 | CNY 6,99 | CNY 7,04 | CNY 6,82 | 9,04M |
| 2026-08-07 | CNY 7,00 | +%0,29 | CNY 6,97 | CNY 7,01 | CNY 6,87 | 10,10M |
| 2026-08-06 | CNY 6,98 | -%5,55 | CNY 7,35 | CNY 7,35 | CNY 6,88 | 25,65M |
| 2026-08-05 | CNY 7,39 | +%1,79 | CNY 7,26 | CNY 7,53 | CNY 7,25 | 19,21M |
| 2026-08-04 | CNY 7,26 | +%0,69 | CNY 7,18 | CNY 7,49 | CNY 7,07 | 22,75M |
| 2026-08-03 | CNY 7,21 | +%8,75 | CNY 6,65 | CNY 7,28 | CNY 6,55 | 31,98M |
| 2026-07-31 | CNY 6,63 | -%0,30 | CNY 6,77 | CNY 6,77 | CNY 6,61 | 8,64M |
| 2026-07-30 | CNY 6,65 | -%1,34 | CNY 6,70 | CNY 6,86 | CNY 6,65 | 12,28M |
| 2026-07-29 | CNY 6,74 | +%3,37 | CNY 6,59 | CNY 7,10 | CNY 6,54 | 15,84M |
| 2026-07-28 | CNY 6,52 | -%4,26 | CNY 6,70 | CNY 6,79 | CNY 6,47 | 13,20M |
| 2026-07-27 | CNY 6,81 | +%3,81 | CNY 6,39 | CNY 6,85 | CNY 6,32 | 13,83M |
| 2026-07-24 | CNY 6,56 | +%2,98 | CNY 6,26 | CNY 6,79 | CNY 6,26 | 16,03M |
| 2026-07-23 | CNY 6,37 | +%5,29 | CNY 6,36 | CNY 6,61 | CNY 6,32 | 13,99M |
| 2026-07-22 | CNY 6,05 | -%3,97 | CNY 6,18 | CNY 6,21 | CNY 5,97 | 9,44M |
| 2026-07-21 | CNY 6,30 | +%0,80 | CNY 6,27 | CNY 6,34 | CNY 5,86 | 14,67M |
| 2026-07-20 | CNY 6,25 | -%6,58 | CNY 6,65 | CNY 6,75 | CNY 6,05 | 15,54M |
| 2026-07-17 | CNY 6,69 | -%6,43 | CNY 7,17 | CNY 7,18 | CNY 6,65 | 13,73M |
| 2026-07-16 | CNY 7,15 | -%0,69 | CNY 7,20 | CNY 7,21 | CNY 7,07 | 9,40M |
| 2026-07-15 | CNY 7,20 | -%0,28 | CNY 7,08 | CNY 7,27 | CNY 7,02 | 14,61M |
| 2026-07-14 | CNY 7,22 | +%3,00 | CNY 7,02 | CNY 7,24 | CNY 6,93 | 16,27M |
| 2026-07-13 | CNY 7,01 | +%1,89 | CNY 6,90 | CNY 7,12 | CNY 6,78 | 15,27M |
| 2026-07-10 | CNY 6,88 | -%1,15 | CNY 6,90 | CNY 6,99 | CNY 6,82 | 10,76M |
| 2026-07-09 | CNY 6,96 | +%0,43 | CNY 6,77 | CNY 6,98 | CNY 6,65 | 12,09M |
| 2026-07-08 | CNY 6,93 | +%4,68 | CNY 6,69 | CNY 7,08 | CNY 6,65 | 13,17M |
| 2026-07-07 | CNY 6,62 | -%2,22 | CNY 6,85 | CNY 6,88 | CNY 6,59 | 7,75M |
| 2026-07-06 | CNY 6,77 | +%0,30 | CNY 6,74 | CNY 6,79 | CNY 6,68 | 7,97M |
| 2026-07-03 | CNY 6,75 | -%4,39 | CNY 7,11 | CNY 7,12 | CNY 6,73 | 15,93M |
| 2026-07-02 | CNY 7,06 | +%2,17 | CNY 6,82 | CNY 7,24 | CNY 6,80 | 23,05M |
| 2026-07-01 | CNY 6,91 | +%6,47 | CNY 6,47 | CNY 7,14 | CNY 6,43 | 29,27M |
| 2026-06-30 | CNY 6,49 | +%0,93 | CNY 6,39 | CNY 6,62 | CNY 6,32 | 8,67M |
| 2026-06-29 | CNY 6,43 | -%3,02 | CNY 6,59 | CNY 6,67 | CNY 6,35 | 10,16M |
| 2026-06-26 | CNY 6,63 | -%3,21 | CNY 6,78 | CNY 6,84 | CNY 6,57 | 9,64M |
| 2026-06-25 | CNY 6,85 | +%0,74 | CNY 6,70 | CNY 6,92 | CNY 6,68 | 10,29M |
| 2026-06-24 | CNY 6,80 | -%0,44 | CNY 6,76 | CNY 6,98 | CNY 6,69 | 11,61M |
| 2026-06-23 | CNY 6,83 | +%2,55 | CNY 6,71 | CNY 7,02 | CNY 6,62 | 16,97M |
| 2026-06-22 | CNY 6,66 | -%3,20 | CNY 6,80 | CNY 6,80 | CNY 6,50 | 18,51M |
| 2026-06-18 | CNY 6,88 | -%2,13 | CNY 7,03 | CNY 7,12 | CNY 6,76 | 28,23M |
| 2026-06-17 | CNY 7,03 | +%10,02 | CNY 6,55 | CNY 7,03 | CNY 6,55 | 18,20M |
| 2026-06-16 | CNY 6,39 | -%3,03 | CNY 6,60 | CNY 6,61 | CNY 6,33 | 11,12M |
| 2026-06-15 | CNY 6,59 | +%1,07 | CNY 6,60 | CNY 6,65 | CNY 6,45 | 11,04M |
| 2026-06-12 | CNY 6,52 | +%3,16 | CNY 6,30 | CNY 6,52 | CNY 6,19 | 13,36M |
| 2026-06-11 | CNY 6,32 | +%3,44 | CNY 6,08 | CNY 6,46 | CNY 5,92 | 19,73M |
| 2026-06-10 | CNY 6,11 | -%1,61 | CNY 6,20 | CNY 6,20 | CNY 6,02 | 9,52M |
| 2026-06-09 | CNY 6,21 | +%0,98 | CNY 6,21 | CNY 6,23 | CNY 6,08 | 8,02M |
| 2026-06-08 | CNY 6,15 | -%3,00 | CNY 6,28 | CNY 6,39 | CNY 6,00 | 11,95M |
| 2026-06-05 | CNY 6,34 | -%0,16 | CNY 6,37 | CNY 6,41 | CNY 6,28 | 8,31M |
| 2026-06-04 | CNY 6,35 | -%0,94 | CNY 6,35 | CNY 6,50 | CNY 6,29 | 10,31M |
| 2026-06-03 | CNY 6,41 | -%2,88 | CNY 6,55 | CNY 6,59 | CNY 6,30 | 12,71M |
| 2026-06-02 | CNY 6,60 | +%0,92 | CNY 6,57 | CNY 6,65 | CNY 6,45 | 10,82M |
| 2026-06-01 | CNY 6,54 | -%2,53 | CNY 6,75 | CNY 6,77 | CNY 6,47 | 13,34M |
| 2026-05-29 | CNY 6,71 | -%0,45 | CNY 6,79 | CNY 6,82 | CNY 6,66 | 12,13M |
| 2026-05-28 | CNY 6,74 | +%3,22 | CNY 6,51 | CNY 6,85 | CNY 6,47 | 17,90M |
| 2026-05-27 | CNY 6,53 | -%0,76 | CNY 6,57 | CNY 6,69 | CNY 6,47 | 11,83M |
| 2026-05-26 | CNY 6,58 | -%1,50 | CNY 6,69 | CNY 6,69 | CNY 6,46 | 15,90M |