Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,55 | +%0,29 | CNY 10,52 | CNY 10,59 | CNY 10,48 | 3,15M |
| 2026-09-29 | CNY 10,52 | -%0,28 | CNY 10,54 | CNY 10,67 | CNY 10,41 | 4,29M |
| 2026-09-28 | CNY 10,55 | -%0,75 | CNY 10,76 | CNY 10,77 | CNY 10,46 | 5,63M |
| 2026-09-24 | CNY 10,63 | -%0,56 | CNY 10,70 | CNY 11,02 | CNY 10,47 |
| 9,46M |
| 2026-09-23 | CNY 10,69 | -%2,11 | CNY 10,88 | CNY 11,33 | CNY 10,59 | 11,70M |
| 2026-09-22 | CNY 10,92 | +%3,80 | CNY 10,41 | CNY 11,50 | CNY 10,25 | 16,38M |
| 2026-09-21 | CNY 10,52 | +%2,33 | CNY 10,25 | CNY 10,56 | CNY 10,11 | 7,92M |
| 2026-09-18 | CNY 10,28 | +%3,01 | CNY 9,97 | CNY 10,95 | CNY 9,92 | 8,49M |
| 2026-09-17 | CNY 9,98 | +%1,73 | CNY 9,86 | CNY 10,07 | CNY 9,70 | 3,18M |
| 2026-09-16 | CNY 9,81 | +%0,20 | CNY 9,72 | CNY 9,83 | CNY 9,62 | 2,27M |
| 2026-09-15 | CNY 9,79 | -%2,97 | CNY 10,10 | CNY 10,14 | CNY 9,73 | 2,70M |
| 2026-09-14 | CNY 10,09 | +%0,80 | CNY 10,01 | CNY 10,16 | CNY 9,96 | 2,10M |
| 2026-09-11 | CNY 10,01 | -%1,96 | CNY 10,11 | CNY 10,20 | CNY 9,95 | 2,63M |
| 2026-09-10 | CNY 10,21 | -%1,54 | CNY 10,36 | CNY 10,36 | CNY 10,19 | 2,38M |
| 2026-09-09 | CNY 10,37 | +%0,48 | CNY 10,30 | CNY 10,43 | CNY 10,28 | 2,57M |
| 2026-09-08 | CNY 10,32 | +%1,08 | CNY 10,26 | CNY 10,37 | CNY 10,17 | 3,21M |
| 2026-09-07 | CNY 10,21 | +%0,59 | CNY 10,18 | CNY 10,28 | CNY 10,14 | 2,39M |
| 2026-09-04 | CNY 10,15 | +%1,10 | CNY 10,06 | CNY 10,25 | CNY 10,06 | 2,79M |
| 2026-09-03 | CNY 10,04 | -%1,67 | CNY 10,25 | CNY 10,35 | CNY 10,03 | 2,68M |
| 2026-09-02 | CNY 10,21 | +%0,10 | CNY 10,20 | CNY 10,31 | CNY 10,05 | 2,97M |
| 2026-09-01 | CNY 10,20 | +%0,49 | CNY 10,14 | CNY 10,23 | CNY 10,05 | 4,61M |
| 2026-08-31 | CNY 10,15 | -%0,29 | CNY 10,19 | CNY 10,25 | CNY 9,94 | 3,90M |
| 2026-08-28 | CNY 10,18 | +%3,88 | CNY 9,76 | CNY 10,30 | CNY 9,75 | 6,68M |
| 2026-08-27 | CNY 9,80 | -%0,10 | CNY 9,79 | CNY 9,80 | CNY 9,70 | 2,78M |
| 2026-08-26 | CNY 9,81 | +%1,45 | CNY 9,62 | CNY 9,84 | CNY 9,62 | 2,77M |
| 2026-08-25 | CNY 9,67 | +%2,00 | CNY 9,39 | CNY 9,68 | CNY 9,39 | 3,27M |
| 2026-08-24 | CNY 9,48 | +%0,96 | CNY 9,43 | CNY 9,54 | CNY 9,35 | 2,35M |
| 2026-08-21 | CNY 9,39 | -%1,05 | CNY 9,50 | CNY 9,50 | CNY 9,30 | 1,75M |
| 2026-08-20 | CNY 9,49 | +%1,39 | CNY 9,48 | CNY 9,54 | CNY 9,39 | 2,29M |
| 2026-08-19 | CNY 9,36 | -%2,50 | CNY 9,55 | CNY 9,61 | CNY 9,35 | 2,15M |
| 2026-08-18 | CNY 9,60 | +%0,84 | CNY 9,64 | CNY 9,66 | CNY 9,48 | 2,30M |
| 2026-08-17 | CNY 9,52 | +%0,42 | CNY 9,53 | CNY 9,54 | CNY 9,37 | 1,36M |
| 2026-08-14 | CNY 9,48 | +%0,11 | CNY 9,52 | CNY 9,58 | CNY 9,40 | 1,68M |
| 2026-08-13 | CNY 9,47 | -%1,35 | CNY 9,61 | CNY 9,65 | CNY 9,45 | 2,24M |
| 2026-08-12 | CNY 9,60 | +%0,95 | CNY 9,53 | CNY 9,61 | CNY 9,48 | 1,85M |
| 2026-08-11 | CNY 9,51 | -%0,73 | CNY 9,62 | CNY 9,62 | CNY 9,48 | 2,28M |
| 2026-08-10 | CNY 9,58 | +%2,02 | CNY 9,39 | CNY 9,65 | CNY 9,33 | 2,60M |
| 2026-08-07 | CNY 9,39 | -%1,26 | CNY 9,51 | CNY 9,51 | CNY 9,30 | 2,37M |
| 2026-08-06 | CNY 9,51 | +%0,11 | CNY 9,45 | CNY 9,58 | CNY 9,33 | 2,61M |
| 2026-08-05 | CNY 9,50 | -%0,94 | CNY 9,61 | CNY 9,66 | CNY 9,46 | 2,59M |
| 2026-08-04 | CNY 9,59 | -%1,34 | CNY 9,72 | CNY 9,76 | CNY 9,56 | 2,85M |
| 2026-08-03 | CNY 9,72 | +%1,89 | CNY 9,58 | CNY 9,74 | CNY 9,50 | 3,08M |
| 2026-07-31 | CNY 9,54 | +%1,81 | CNY 9,37 | CNY 9,57 | CNY 9,30 | 3,06M |
| 2026-07-30 | CNY 9,37 | +%0,32 | CNY 9,58 | CNY 9,58 | CNY 9,33 | 3,71M |
| 2026-07-29 | CNY 9,34 | +%1,63 | CNY 9,15 | CNY 9,38 | CNY 9,15 | 2,64M |
| 2026-07-28 | CNY 9,19 | +%1,10 | CNY 9,05 | CNY 9,25 | CNY 9,01 | 1,91M |
| 2026-07-27 | CNY 9,09 | +%1,45 | CNY 8,97 | CNY 9,14 | CNY 8,89 | 1,48M |
| 2026-07-24 | CNY 8,96 | -%1,97 | CNY 9,10 | CNY 9,13 | CNY 8,96 | 1,51M |
| 2026-07-23 | CNY 9,14 | +%2,47 | CNY 8,86 | CNY 9,15 | CNY 8,86 | 2,23M |
| 2026-07-22 | CNY 8,92 | -%1,00 | CNY 8,96 | CNY 9,05 | CNY 8,83 | 2,00M |
| 2026-07-21 | CNY 9,01 | -%1,85 | CNY 9,19 | CNY 9,26 | CNY 8,94 | 3,39M |
| 2026-07-20 | CNY 9,18 | -%0,22 | CNY 9,26 | CNY 9,35 | CNY 9,07 | 3,08M |
| 2026-07-17 | CNY 9,20 | -%1,50 | CNY 9,27 | CNY 9,39 | CNY 9,05 | 2,94M |
| 2026-07-16 | CNY 9,34 | +%0,43 | CNY 9,30 | CNY 9,43 | CNY 9,17 | 2,77M |
| 2026-07-15 | CNY 9,30 | +%1,42 | CNY 9,16 | CNY 9,43 | CNY 9,16 | 3,28M |
| 2026-07-14 | CNY 9,17 | +%3,15 | CNY 8,89 | CNY 9,26 | CNY 8,86 | 4,67M |
| 2026-07-13 | CNY 8,89 | -%1,11 | CNY 8,97 | CNY 9,03 | CNY 8,84 | 2,09M |
| 2026-07-10 | CNY 8,99 | +%1,70 | CNY 8,79 | CNY 9,10 | CNY 8,70 | 2,77M |
| 2026-07-09 | CNY 8,84 | -%1,34 | CNY 8,90 | CNY 8,97 | CNY 8,73 | 2,78M |
| 2026-07-08 | CNY 8,96 | +%0,34 | CNY 8,92 | CNY 9,02 | CNY 8,80 | 1,92M |
| 2026-07-07 | CNY 8,93 | -%1,43 | CNY 9,07 | CNY 9,17 | CNY 8,84 | 2,16M |
| 2026-07-06 | CNY 9,06 | -%1,52 | CNY 9,16 | CNY 9,24 | CNY 9,02 | 1,68M |
| 2026-07-03 | CNY 9,20 | +%0,77 | CNY 9,09 | CNY 9,25 | CNY 9,08 | 3,30M |
| 2026-07-02 | CNY 9,13 | +%0,44 | CNY 9,03 | CNY 9,27 | CNY 9,03 | 2,81M |
| 2026-07-01 | CNY 9,09 | +%1,91 | CNY 8,90 | CNY 9,13 | CNY 8,81 | 3,09M |
| 2026-06-30 | CNY 8,92 | -%2,73 | CNY 9,14 | CNY 9,17 | CNY 8,89 | 4,48M |
| 2026-06-29 | CNY 9,17 | +%5,28 | CNY 8,71 | CNY 9,43 | CNY 8,48 | 7,91M |
| 2026-06-26 | CNY 8,71 | -%0,46 | CNY 8,75 | CNY 8,88 | CNY 8,50 | 3,81M |
| 2026-06-25 | CNY 8,75 | -%0,68 | CNY 8,71 | CNY 8,84 | CNY 8,65 | 2,72M |
| 2026-06-24 | CNY 8,81 | -%2,65 | CNY 9,04 | CNY 9,05 | CNY 8,77 | 3,13M |
| 2026-06-23 | CNY 9,05 | +%0,11 | CNY 9,01 | CNY 9,24 | CNY 8,96 | 3,18M |
| 2026-06-22 | CNY 9,04 | +%0,22 | CNY 8,99 | CNY 9,05 | CNY 8,70 | 4,05M |
| 2026-06-18 | CNY 9,02 | -%2,06 | CNY 9,22 | CNY 9,28 | CNY 9,01 | 3,41M |
| 2026-06-17 | CNY 9,21 | -%1,39 | CNY 9,31 | CNY 9,33 | CNY 9,16 | 2,87M |
| 2026-06-16 | CNY 9,34 | -%1,06 | CNY 9,44 | CNY 9,44 | CNY 9,25 | 2,75M |
| 2026-06-15 | CNY 9,44 | -%0,21 | CNY 9,38 | CNY 9,62 | CNY 9,36 | 3,61M |
| 2026-06-12 | CNY 9,46 | +%1,61 | CNY 9,34 | CNY 9,55 | CNY 9,21 | 4,65M |
| 2026-06-11 | CNY 9,31 | -%4,71 | CNY 9,63 | CNY 9,76 | CNY 9,23 | 6,46M |
| 2026-06-10 | CNY 9,77 | -%2,40 | CNY 9,99 | CNY 10,29 | CNY 9,70 | 5,69M |
| 2026-06-09 | CNY 10,01 | -%3,29 | CNY 10,38 | CNY 10,38 | CNY 9,96 | 7,27M |
| 2026-06-08 | CNY 10,35 | -%2,08 | CNY 10,46 | CNY 10,51 | CNY 10,13 | 8,02M |
| 2026-06-05 | CNY 10,57 | -%2,40 | CNY 10,73 | CNY 11,10 | CNY 10,42 | 10,59M |
| 2026-06-04 | CNY 10,83 | +%0,93 | CNY 10,80 | CNY 11,48 | CNY 10,65 | 17,64M |
| 2026-06-03 | CNY 10,73 | +%10,05 | CNY 10,10 | CNY 10,73 | CNY 10,09 | 11,03M |
| 2026-06-02 | CNY 9,75 | -%2,60 | CNY 10,00 | CNY 10,01 | CNY 9,71 | 3,50M |
| 2026-06-01 | CNY 10,01 | +%2,56 | CNY 9,81 | CNY 10,05 | CNY 9,67 | 4,06M |
| 2026-05-29 | CNY 9,76 | -%0,41 | CNY 9,80 | CNY 9,89 | CNY 9,72 | 3,12M |
| 2026-05-28 | CNY 9,80 | +%0,31 | CNY 9,77 | CNY 9,87 | CNY 9,59 | 3,20M |
| 2026-05-27 | CNY 9,77 | -%2,50 | CNY 9,99 | CNY 9,99 | CNY 9,73 | 3,31M |
| 2026-05-26 | CNY 10,02 | -%1,09 | CNY 10,00 | CNY 10,20 | CNY 9,91 | 3,00M |