600682 Geçmiş veriler - Nanjing Xinjiekou Department Store Co., Ltd. Class A | Makkler

600682 Geçmiş veriler - Nanjing Xinjiekou Department Store Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 5,84	+%1,74	CNY 5,80	CNY 5,88	CNY 5,73	15,20M
2026-09-29	CNY 5,74	+%0,17	CNY 5,69	CNY 5,83	CNY 5,67	11,84M
2026-09-28	CNY 5,73	-%0,52	CNY 5,89	CNY 5,92	CNY 5,67	14,83M
2026-09-24	CNY 5,76	-%1,54	CNY 5,81	CNY 5,92	CNY 5,75	12,13M
2026-09-23	CNY 5,85	-%1,02	CNY 5,89	CNY 5,94	CNY 5,84	11,22M
2026-09-22	CNY 5,91	-%1,01	CNY 5,90	CNY 5,98	CNY 5,84	22,32M
2026-09-21	CNY 5,97	+%7,18	CNY 5,60	CNY 5,99	CNY 5,57	42,04M
2026-09-18	CNY 5,57	+%0,18	CNY 5,56	CNY 5,72	CNY 5,53	19,72M
2026-09-17	CNY 5,56	+%1,28	CNY 5,47	CNY 5,58	CNY 5,44	13,69M
2026-09-16	CNY 5,49	+%0,55	CNY 5,43	CNY 5,53	CNY 5,38	13,23M
2026-09-15	CNY 5,46	-%5,37	CNY 5,74	CNY 5,75	CNY 5,45	37,43M
2026-09-14	CNY 5,77	-%3,35	CNY 5,93	CNY 5,96	CNY 5,73	40,39M
2026-09-11	CNY 5,97	+%4,37	CNY 5,70	CNY 6,29	CNY 5,60	65,26M
2026-09-10	CNY 5,72	-%2,05	CNY 5,82	CNY 5,82	CNY 5,68	11,42M
2026-09-09	CNY 5,84	-%0,85	CNY 5,86	CNY 5,90	CNY 5,79	11,54M
2026-09-08	CNY 5,89	+%2,97	CNY 5,74	CNY 5,94	CNY 5,73	21,27M
2026-09-07	CNY 5,72	+%1,96	CNY 5,61	CNY 5,77	CNY 5,60	12,80M
2026-09-04	CNY 5,61	+%0,54	CNY 5,61	CNY 5,70	CNY 5,57	10,37M
2026-09-03	CNY 5,58	-%1,76	CNY 5,68	CNY 5,74	CNY 5,57	12,07M
2026-09-02	CNY 5,68	-%2,24	CNY 5,79	CNY 5,80	CNY 5,65	11,73M
2026-09-01	CNY 5,81	+%2,47	CNY 5,67	CNY 5,81	CNY 5,63	13,09M
2026-08-31	CNY 5,67	-%1,05	CNY 5,70	CNY 5,70	CNY 5,62	8,90M
2026-08-28	CNY 5,73	%0,00	CNY 5,72	CNY 5,75	CNY 5,66	10,06M
2026-08-27	CNY 5,73	-%0,52	CNY 5,73	CNY 5,79	CNY 5,66	10,05M
2026-08-26	CNY 5,76	+%0,17	CNY 5,75	CNY 5,86	CNY 5,74	11,01M
2026-08-25	CNY 5,75	+%2,86	CNY 5,64	CNY 5,78	CNY 5,58	13,52M
2026-08-24	CNY 5,59	-%1,24	CNY 5,66	CNY 5,73	CNY 5,52	13,16M
2026-08-21	CNY 5,66	-%4,39	CNY 5,86	CNY 5,89	CNY 5,62	23,27M
2026-08-20	CNY 5,92	+%4,41	CNY 5,79	CNY 5,99	CNY 5,79	25,57M
2026-08-19	CNY 5,67	-%2,41	CNY 5,78	CNY 5,83	CNY 5,64	13,23M
2026-08-18	CNY 5,81	-%0,51	CNY 5,80	CNY 5,92	CNY 5,76	12,83M
2026-08-17	CNY 5,84	-%1,35	CNY 5,88	CNY 5,90	CNY 5,67	19,15M
2026-08-14	CNY 5,92	%0,00	CNY 5,94	CNY 6,08	CNY 5,87	23,56M
2026-08-13	CNY 5,92	+%1,37	CNY 5,83	CNY 6,04	CNY 5,74	27,12M
2026-08-12	CNY 5,84	+%0,69	CNY 5,78	CNY 5,89	CNY 5,71	24,13M
2026-08-11	CNY 5,80	+%1,75	CNY 5,67	CNY 6,00	CNY 5,66	33,48M
2026-08-10	CNY 5,70	+%1,06	CNY 5,64	CNY 5,77	CNY 5,64	14,56M
2026-08-07	CNY 5,64	+%1,62	CNY 5,57	CNY 5,64	CNY 5,48	14,45M
2026-08-06	CNY 5,55	-%1,07	CNY 5,61	CNY 5,62	CNY 5,50	11,28M
2026-08-05	CNY 5,61	-%0,71	CNY 5,62	CNY 5,67	CNY 5,57	13,00M
2026-08-04	CNY 5,65	-%0,70	CNY 5,70	CNY 5,78	CNY 5,64	15,38M
2026-08-03	CNY 5,69	+%1,25	CNY 5,62	CNY 5,72	CNY 5,60	9,54M
2026-07-31	CNY 5,62	+%1,26	CNY 5,56	CNY 5,64	CNY 5,53	12,81M
2026-07-30	CNY 5,55	+%0,18	CNY 5,51	CNY 5,64	CNY 5,47	12,40M
2026-07-29	CNY 5,54	+%2,03	CNY 5,46	CNY 5,55	CNY 5,43	13,37M
2026-07-28	CNY 5,43	-%0,18	CNY 5,40	CNY 5,51	CNY 5,38	12,82M
2026-07-27	CNY 5,44	+%3,23	CNY 5,28	CNY 5,47	CNY 5,18	15,82M
2026-07-24	CNY 5,27	-%4,70	CNY 5,49	CNY 5,55	CNY 5,26	17,74M
2026-07-23	CNY 5,53	+%1,84	CNY 5,37	CNY 5,55	CNY 5,37	14,83M
2026-07-22	CNY 5,43	%0,00	CNY 5,41	CNY 5,54	CNY 5,36	15,64M
2026-07-21	CNY 5,43	-%2,16	CNY 5,52	CNY 5,54	CNY 5,37	17,92M
2026-07-20	CNY 5,55	+%2,40	CNY 5,40	CNY 5,63	CNY 5,35	21,71M
2026-07-17	CNY 5,42	-%4,91	CNY 5,75	CNY 5,76	CNY 5,41	22,78M
2026-07-16	CNY 5,70	+%1,60	CNY 5,60	CNY 5,74	CNY 5,48	18,98M
2026-07-15	CNY 5,61	+%2,94	CNY 5,38	CNY 5,71	CNY 5,34	25,67M
2026-07-14	CNY 5,45	+%2,44	CNY 5,33	CNY 5,49	CNY 5,30	16,90M
2026-07-13	CNY 5,32	-%2,56	CNY 5,45	CNY 5,51	CNY 5,31	18,07M
2026-07-10	CNY 5,46	+%3,61	CNY 5,27	CNY 5,53	CNY 5,17	21,79M
2026-07-09	CNY 5,27	-%1,31	CNY 5,32	CNY 5,43	CNY 5,22	13,53M
2026-07-08	CNY 5,34	%0,00	CNY 5,30	CNY 5,45	CNY 5,28	11,59M
2026-07-07	CNY 5,34	-%4,81	CNY 5,55	CNY 5,57	CNY 5,32	16,39M
2026-07-06	CNY 5,61	+%3,89	CNY 5,41	CNY 5,81	CNY 5,40	26,37M
2026-07-03	CNY 5,40	+%0,37	CNY 5,43	CNY 5,53	CNY 5,30	15,30M
2026-07-02	CNY 5,38	+%0,94	CNY 5,29	CNY 5,62	CNY 5,29	18,92M
2026-07-01	CNY 5,33	+%3,50	CNY 5,14	CNY 5,35	CNY 5,08	23,04M
2026-06-30	CNY 5,15	-%3,92	CNY 5,36	CNY 5,36	CNY 5,13	16,45M
2026-06-29	CNY 5,36	+%1,90	CNY 5,26	CNY 5,47	CNY 5,07	19,38M
2026-06-26	CNY 5,26	-%4,88	CNY 5,50	CNY 5,53	CNY 5,26	19,53M
2026-06-25	CNY 5,53	-%3,99	CNY 5,70	CNY 5,73	CNY 5,52	20,14M
2026-06-24	CNY 5,76	-%2,87	CNY 5,89	CNY 5,98	CNY 5,74	17,33M
2026-06-23	CNY 5,93	+%2,77	CNY 5,73	CNY 6,03	CNY 5,71	21,85M
2026-06-22	CNY 5,77	-%2,20	CNY 5,85	CNY 5,89	CNY 5,61	19,05M
2026-06-18	CNY 5,90	+%0,51	CNY 5,88	CNY 5,98	CNY 5,73	18,80M
2026-06-17	CNY 5,87	+%1,91	CNY 5,77	CNY 5,93	CNY 5,67	19,83M
2026-06-16	CNY 5,76	-%0,17	CNY 5,73	CNY 5,84	CNY 5,63	13,71M
2026-06-15	CNY 5,77	-%1,03	CNY 5,86	CNY 5,89	CNY 5,69	19,19M
2026-06-12	CNY 5,83	-%0,17	CNY 5,89	CNY 5,90	CNY 5,69	17,22M
2026-06-11	CNY 5,84	-%1,35	CNY 5,90	CNY 6,03	CNY 5,75	18,10M
2026-06-10	CNY 5,92	-%3,74	CNY 6,14	CNY 6,15	CNY 5,88	29,21M
2026-06-09	CNY 6,15	+%10,02	CNY 5,60	CNY 6,15	CNY 5,48	32,34M
2026-06-08	CNY 5,59	-%4,61	CNY 5,78	CNY 5,99	CNY 5,50	21,14M
2026-06-05	CNY 5,86	+%0,17	CNY 5,90	CNY 6,08	CNY 5,80	18,71M
2026-06-04	CNY 5,85	-%4,26	CNY 6,08	CNY 6,16	CNY 5,78	20,09M
2026-06-03	CNY 6,11	-%0,97	CNY 6,16	CNY 6,40	CNY 6,02	27,74M
2026-06-02	CNY 6,17	+%3,35	CNY 6,05	CNY 6,24	CNY 5,94	29,92M
2026-06-01	CNY 5,97	+%3,65	CNY 5,74	CNY 6,14	CNY 5,71	32,89M
2026-05-29	CNY 5,76	+%4,16	CNY 5,53	CNY 6,03	CNY 5,52	30,27M
2026-05-28	CNY 5,53	-%0,54	CNY 5,55	CNY 5,67	CNY 5,48	11,87M
2026-05-27	CNY 5,56	-%2,28	CNY 5,68	CNY 5,73	CNY 5,49	17,57M
2026-05-26	CNY 5,69	-%0,87	CNY 5,74	CNY 5,74	CNY 5,64	9,47M