600685 Geçmiş veriler - CSSC Offshore & Marine Engineering (Group) Company Limited Class A | Makkler

600685 Geçmiş veriler - CSSC Offshore & Marine Engineering (Group) Company Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 28,71	+%0,91	CNY 28,51	CNY 29,03	CNY 28,46	11,42M
2026-09-29	CNY 28,45	+%0,60	CNY 28,15	CNY 28,59	CNY 27,89	9,92M
2026-09-28	CNY 28,28	-%1,22	CNY 28,62	CNY 28,88	CNY 28,21	10,84M
2026-09-24	CNY 28,63	-%1,48	CNY 28,99	CNY 29,07	CNY 28,62	9,05M
2026-09-23	CNY 29,06	-%3,04	CNY 29,86	CNY 29,97	CNY 29,03	11,77M
2026-09-22	CNY 29,97	-%1,12	CNY 30,15	CNY 30,56	CNY 29,50	17,36M
2026-09-21	CNY 30,31	+%5,32	CNY 28,77	CNY 30,63	CNY 28,60	26,12M
2026-09-18	CNY 28,78	+%0,98	CNY 28,28	CNY 29,23	CNY 28,03	14,16M
2026-09-17	CNY 28,50	+%2,15	CNY 27,90	CNY 28,73	CNY 27,71	13,34M
2026-09-16	CNY 27,90	-%1,41	CNY 28,30	CNY 28,40	CNY 27,61	14,75M
2026-09-15	CNY 28,30	+%0,35	CNY 27,99	CNY 28,97	CNY 27,85	15,44M
2026-09-14	CNY 28,20	-%1,88	CNY 28,70	CNY 29,58	CNY 28,16	20,01M
2026-09-11	CNY 28,74	-%1,68	CNY 28,44	CNY 29,05	CNY 27,90	24,85M
2026-09-10	CNY 29,23	+%2,67	CNY 28,15	CNY 29,58	CNY 28,10	29,15M
2026-09-09	CNY 28,47	+%2,74	CNY 27,61	CNY 28,55	CNY 27,51	22,59M
2026-09-08	CNY 27,71	+%1,69	CNY 27,24	CNY 28,08	CNY 27,11	17,69M
2026-09-07	CNY 27,25	-%0,69	CNY 27,33	CNY 27,59	CNY 26,95	18,40M
2026-09-04	CNY 27,44	+%3,82	CNY 26,49	CNY 27,68	CNY 26,32	33,35M
2026-09-03	CNY 26,43	+%1,26	CNY 25,95	CNY 26,56	CNY 25,95	13,16M
2026-09-02	CNY 26,10	+%0,04	CNY 25,89	CNY 26,55	CNY 25,85	14,16M
2026-09-01	CNY 26,09	+%0,31	CNY 25,93	CNY 26,24	CNY 25,77	11,64M
2026-08-31	CNY 26,01	-%1,22	CNY 26,29	CNY 26,43	CNY 25,87	9,41M
2026-08-28	CNY 26,33	+%0,50	CNY 26,24	CNY 26,44	CNY 26,04	8,56M
2026-08-27	CNY 26,20	+%1,31	CNY 25,79	CNY 26,25	CNY 25,66	8,10M
2026-08-26	CNY 25,86	-%0,15	CNY 25,90	CNY 26,18	CNY 25,73	9,05M
2026-08-25	CNY 25,90	+%1,17	CNY 25,58	CNY 26,00	CNY 25,51	7,74M
2026-08-24	CNY 25,60	+%0,04	CNY 25,51	CNY 25,90	CNY 25,41	6,75M
2026-08-21	CNY 25,59	+%1,19	CNY 25,17	CNY 25,66	CNY 25,06	6,01M
2026-08-20	CNY 25,29	+%0,72	CNY 25,25	CNY 25,52	CNY 25,12	5,90M
2026-08-19	CNY 25,11	-%3,12	CNY 25,80	CNY 25,83	CNY 25,08	8,99M
2026-08-18	CNY 25,92	-%1,97	CNY 26,35	CNY 26,35	CNY 25,77	8,77M
2026-08-17	CNY 26,44	+%1,07	CNY 26,10	CNY 26,45	CNY 25,61	11,40M
2026-08-14	CNY 26,16	-%0,19	CNY 26,21	CNY 26,89	CNY 26,03	13,86M
2026-08-13	CNY 26,21	-%1,69	CNY 26,73	CNY 26,78	CNY 26,21	8,68M
2026-08-12	CNY 26,66	+%0,11	CNY 26,57	CNY 26,72	CNY 26,31	7,90M
2026-08-11	CNY 26,63	-%1,59	CNY 26,80	CNY 27,17	CNY 26,43	13,20M
2026-08-10	CNY 27,06	+%3,60	CNY 26,04	CNY 27,26	CNY 25,96	18,82M
2026-08-07	CNY 26,12	%0,00	CNY 26,01	CNY 26,18	CNY 25,81	9,54M
2026-08-06	CNY 26,12	-%1,95	CNY 26,32	CNY 26,47	CNY 25,92	11,69M
2026-08-05	CNY 26,64	+%0,83	CNY 26,29	CNY 26,68	CNY 26,13	11,79M
2026-08-04	CNY 26,42	-%0,86	CNY 26,64	CNY 26,78	CNY 26,22	9,74M
2026-08-03	CNY 26,65	-%0,19	CNY 26,51	CNY 26,71	CNY 26,38	8,95M
2026-07-31	CNY 26,70	+%1,60	CNY 26,27	CNY 26,87	CNY 26,24	14,86M
2026-07-30	CNY 26,28	-%0,61	CNY 26,26	CNY 26,70	CNY 26,05	12,13M
2026-07-29	CNY 26,44	+%3,40	CNY 25,61	CNY 26,63	CNY 25,61	15,29M
2026-07-28	CNY 25,57	-%1,69	CNY 25,75	CNY 25,98	CNY 25,33	9,53M
2026-07-27	CNY 26,01	+%1,05	CNY 25,21	CNY 26,21	CNY 25,18	11,91M
2026-07-24	CNY 25,74	-%1,42	CNY 25,80	CNY 26,48	CNY 25,72	14,17M
2026-07-23	CNY 26,11	+%3,73	CNY 25,10	CNY 26,24	CNY 25,01	15,17M
2026-07-22	CNY 25,17	-%0,55	CNY 25,15	CNY 25,55	CNY 24,91	10,44M
2026-07-21	CNY 25,31	+%1,36	CNY 25,05	CNY 25,46	CNY 25,02	12,86M
2026-07-20	CNY 24,97	+%2,04	CNY 24,60	CNY 25,15	CNY 24,54	11,06M
2026-07-17	CNY 24,47	-%3,36	CNY 25,07	CNY 25,25	CNY 24,45	10,77M
2026-07-16	CNY 25,32	-%1,09	CNY 25,00	CNY 25,80	CNY 24,95	10,56M
2026-07-15	CNY 25,60	+%1,83	CNY 24,99	CNY 25,75	CNY 24,73	12,99M
2026-07-14	CNY 25,14	-%2,90	CNY 25,80	CNY 25,80	CNY 24,44	20,66M
2026-07-13	CNY 25,89	-%9,48	CNY 27,50	CNY 27,70	CNY 25,74	34,01M
2026-07-10	CNY 28,60	+%10,00	CNY 26,02	CNY 28,60	CNY 25,98	19,49M
2026-07-09	CNY 26,00	+%0,04	CNY 25,85	CNY 26,20	CNY 25,25	9,46M
2026-07-08	CNY 25,99	-%1,78	CNY 26,90	CNY 26,92	CNY 25,72	8,73M
2026-07-07	CNY 26,46	-%2,58	CNY 27,03	CNY 27,36	CNY 26,28	9,47M
2026-07-06	CNY 27,16	+%0,33	CNY 26,80	CNY 27,55	CNY 26,76	14,34M
2026-07-03	CNY 27,07	+%6,12	CNY 25,66	CNY 27,55	CNY 25,66	18,02M
2026-07-02	CNY 25,51	-%0,74	CNY 25,69	CNY 26,04	CNY 25,46	9,59M
2026-07-01	CNY 25,70	+%1,02	CNY 25,33	CNY 26,24	CNY 25,33	12,40M
2026-06-30	CNY 25,44	-%0,82	CNY 25,56	CNY 25,80	CNY 25,05	8,42M
2026-06-29	CNY 25,65	+%4,44	CNY 24,50	CNY 25,98	CNY 24,11	15,27M
2026-06-26	CNY 24,56	-%4,73	CNY 25,70	CNY 25,71	CNY 24,56	10,11M
2026-06-25	CNY 25,78	-%1,68	CNY 26,19	CNY 26,30	CNY 25,68	7,67M
2026-06-24	CNY 26,22	-%1,43	CNY 26,50	CNY 26,61	CNY 25,90	9,29M
2026-06-23	CNY 26,60	-%1,85	CNY 27,10	CNY 27,29	CNY 26,41	9,80M
2026-06-22	CNY 27,10	+%1,61	CNY 26,40	CNY 27,12	CNY 26,11	11,01M
2026-06-18	CNY 26,67	-%1,77	CNY 27,00	CNY 27,36	CNY 26,55	8,68M
2026-06-17	CNY 27,15	+%1,19	CNY 27,05	CNY 27,30	CNY 26,72	8,64M
2026-06-16	CNY 26,83	-%0,74	CNY 26,93	CNY 27,14	CNY 26,67	8,45M
2026-06-15	CNY 27,03	+%4,00	CNY 26,09	CNY 27,25	CNY 26,09	12,61M
2026-06-12	CNY 25,99	+%3,46	CNY 25,36	CNY 26,25	CNY 25,24	13,95M
2026-06-11	CNY 25,12	-%1,41	CNY 25,19	CNY 25,40	CNY 24,80	8,99M
2026-06-10	CNY 25,48	-%0,89	CNY 25,70	CNY 25,88	CNY 25,10	9,38M
2026-06-09	CNY 25,71	-%0,85	CNY 26,50	CNY 26,50	CNY 25,30	9,51M
2026-06-08	CNY 25,93	-%4,49	CNY 26,57	CNY 26,98	CNY 25,67	12,70M
2026-06-05	CNY 27,15	-%1,77	CNY 27,56	CNY 27,75	CNY 26,99	11,24M
2026-06-04	CNY 27,64	+%0,07	CNY 27,44	CNY 28,33	CNY 27,41	9,84M
2026-06-03	CNY 27,62	-%0,86	CNY 27,80	CNY 28,02	CNY 27,44	8,39M
2026-06-02	CNY 27,86	-%0,82	CNY 28,18	CNY 28,24	CNY 27,35	8,28M
2026-06-01	CNY 28,09	-%0,50	CNY 28,12	CNY 28,48	CNY 27,95	8,36M
2026-05-29	CNY 28,23	-%2,39	CNY 28,92	CNY 29,10	CNY 28,12	10,48M
2026-05-28	CNY 28,92	+%0,98	CNY 28,61	CNY 29,08	CNY 28,24	9,40M
2026-05-27	CNY 28,64	-%2,19	CNY 29,06	CNY 29,93	CNY 28,56	12,95M
2026-05-26	CNY 29,28	-%0,85	CNY 29,44	CNY 29,46	CNY 28,68	11,62M