Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,64 | -%0,61 | CNY 1,67 | CNY 1,69 | CNY 1,62 | 33,01M |
| 2026-09-29 | CNY 1,65 | +%1,85 | CNY 1,61 | CNY 1,66 | CNY 1,60 | 46,90M |
| 2026-09-28 | CNY 1,62 | -%4,14 | CNY 1,67 | CNY 1,70 | CNY 1,58 | 63,49M |
| 2026-09-24 | CNY 1,69 | +%2,42 | CNY 1,64 | CNY 1,78 | CNY 1,62 | 91,45M |
| 2026-09-23 | CNY 1,65 | -%2,37 | CNY 1,68 | CNY 1,69 | CNY 1,63 | 50,82M |
| 2026-09-22 | CNY 1,69 | +%2,42 | CNY 1,65 | CNY 1,76 | CNY 1,63 | 79,41M |
| 2026-09-21 | CNY 1,65 | +%1,23 | CNY 1,62 | CNY 1,66 | CNY 1,61 | 32,44M |
| 2026-09-18 | CNY 1,63 | -%0,61 | CNY 1,64 | CNY 1,66 | CNY 1,62 | 27,29M |
| 2026-09-17 | CNY 1,64 | +%1,23 | CNY 1,63 | CNY 1,65 | CNY 1,61 | 30,03M |
| 2026-09-16 | CNY 1,62 | %0,00 | CNY 1,61 | CNY 1,64 | CNY 1,59 | 24,38M |
| 2026-09-15 | CNY 1,62 | -%3,57 | CNY 1,69 | CNY 1,69 | CNY 1,61 | 31,50M |
| 2026-09-14 | CNY 1,68 | %0,00 | CNY 1,68 | CNY 1,71 | CNY 1,65 | 36,74M |
| 2026-09-11 | CNY 1,68 | -%1,18 | CNY 1,69 | CNY 1,70 | CNY 1,65 | 37,86M |
| 2026-09-10 | CNY 1,70 | -%1,16 | CNY 1,71 | CNY 1,72 | CNY 1,69 | 21,46M |
| 2026-09-09 | CNY 1,72 | -%2,27 | CNY 1,76 | CNY 1,76 | CNY 1,70 | 40,65M |
| 2026-09-08 | CNY 1,76 | +%1,15 | CNY 1,73 | CNY 1,79 | CNY 1,73 | 41,90M |
| 2026-09-07 | CNY 1,74 | +%2,35 | CNY 1,69 | CNY 1,75 | CNY 1,69 | 44,20M |
| 2026-09-04 | CNY 1,70 | +%1,80 | CNY 1,66 | CNY 1,74 | CNY 1,66 | 45,23M |
| 2026-09-03 | CNY 1,67 | -%2,34 | CNY 1,70 | CNY 1,76 | CNY 1,65 | 47,63M |
| 2026-09-02 | CNY 1,71 | -%2,29 | CNY 1,75 | CNY 1,76 | CNY 1,69 | 47,48M |
| 2026-09-01 | CNY 1,75 | +%4,17 | CNY 1,67 | CNY 1,80 | CNY 1,67 | 72,41M |
| 2026-08-31 | CNY 1,68 | +%3,70 | CNY 1,62 | CNY 1,69 | CNY 1,60 | 60,43M |
| 2026-08-28 | CNY 1,62 | +%0,62 | CNY 1,61 | CNY 1,63 | CNY 1,60 | 24,19M |
| 2026-08-27 | CNY 1,61 | +%0,62 | CNY 1,60 | CNY 1,61 | CNY 1,58 | 19,00M |
| 2026-08-26 | CNY 1,60 | +%1,27 | CNY 1,58 | CNY 1,61 | CNY 1,57 | 24,39M |
| 2026-08-25 | CNY 1,58 | +%1,94 | CNY 1,54 | CNY 1,60 | CNY 1,53 | 26,00M |
| 2026-08-24 | CNY 1,55 | -%1,27 | CNY 1,57 | CNY 1,57 | CNY 1,53 | 14,53M |
| 2026-08-21 | CNY 1,57 | %0,00 | CNY 1,55 | CNY 1,57 | CNY 1,53 | 17,46M |
| 2026-08-20 | CNY 1,57 | +%0,64 | CNY 1,56 | CNY 1,58 | CNY 1,54 | 29,74M |
| 2026-08-19 | CNY 1,56 | -%3,70 | CNY 1,62 | CNY 1,62 | CNY 1,55 | 31,28M |
| 2026-08-18 | CNY 1,62 | -%1,22 | CNY 1,66 | CNY 1,66 | CNY 1,61 | 29,32M |
| 2026-08-17 | CNY 1,64 | -%1,80 | CNY 1,66 | CNY 1,67 | CNY 1,61 | 44,18M |
| 2026-08-14 | CNY 1,67 | -%2,91 | CNY 1,71 | CNY 1,72 | CNY 1,65 | 66,25M |
| 2026-08-13 | CNY 1,72 | -%1,15 | CNY 1,71 | CNY 1,83 | CNY 1,71 | 101,17M |
| 2026-08-12 | CNY 1,74 | -%3,33 | CNY 1,75 | CNY 1,79 | CNY 1,71 | 130,26M |
| 2026-08-11 | CNY 1,80 | +%9,76 | CNY 1,64 | CNY 1,80 | CNY 1,64 | 87,87M |
| 2026-08-10 | CNY 1,64 | +%3,14 | CNY 1,59 | CNY 1,64 | CNY 1,58 | 25,74M |
| 2026-08-07 | CNY 1,59 | -%1,85 | CNY 1,61 | CNY 1,62 | CNY 1,56 | 28,50M |
| 2026-08-06 | CNY 1,62 | -%1,22 | CNY 1,64 | CNY 1,65 | CNY 1,59 | 32,22M |
| 2026-08-05 | CNY 1,64 | -%1,20 | CNY 1,66 | CNY 1,67 | CNY 1,63 | 31,05M |
| 2026-08-04 | CNY 1,66 | +%1,84 | CNY 1,64 | CNY 1,67 | CNY 1,61 | 36,66M |
| 2026-08-03 | CNY 1,63 | +%1,87 | CNY 1,59 | CNY 1,65 | CNY 1,59 | 34,78M |
| 2026-07-31 | CNY 1,60 | +%1,27 | CNY 1,55 | CNY 1,62 | CNY 1,55 | 43,86M |
| 2026-07-30 | CNY 1,58 | +%1,94 | CNY 1,54 | CNY 1,69 | CNY 1,54 | 55,71M |
| 2026-07-29 | CNY 1,55 | +%1,97 | CNY 1,52 | CNY 1,60 | CNY 1,52 | 34,03M |
| 2026-07-28 | CNY 1,52 | +%0,66 | CNY 1,50 | CNY 1,54 | CNY 1,49 | 23,78M |
| 2026-07-27 | CNY 1,51 | +%4,14 | CNY 1,45 | CNY 1,51 | CNY 1,44 | 22,86M |
| 2026-07-24 | CNY 1,45 | -%3,33 | CNY 1,49 | CNY 1,50 | CNY 1,45 | 17,22M |
| 2026-07-23 | CNY 1,50 | +%2,04 | CNY 1,48 | CNY 1,51 | CNY 1,47 | 19,71M |
| 2026-07-22 | CNY 1,47 | %0,00 | CNY 1,46 | CNY 1,49 | CNY 1,45 | 19,63M |
| 2026-07-21 | CNY 1,47 | -%0,68 | CNY 1,48 | CNY 1,50 | CNY 1,43 | 29,21M |
| 2026-07-20 | CNY 1,48 | -%0,67 | CNY 1,48 | CNY 1,52 | CNY 1,46 | 35,73M |
| 2026-07-17 | CNY 1,49 | -%4,49 | CNY 1,57 | CNY 1,59 | CNY 1,48 | 43,61M |
| 2026-07-16 | CNY 1,56 | +%1,30 | CNY 1,53 | CNY 1,59 | CNY 1,52 | 37,09M |
| 2026-07-15 | CNY 1,54 | +%2,67 | CNY 1,49 | CNY 1,56 | CNY 1,48 | 35,56M |
| 2026-07-14 | CNY 1,50 | +%2,04 | CNY 1,45 | CNY 1,50 | CNY 1,45 | 20,96M |
| 2026-07-13 | CNY 1,47 | -%5,77 | CNY 1,55 | CNY 1,58 | CNY 1,46 | 36,47M |
| 2026-07-10 | CNY 1,56 | +%3,31 | CNY 1,49 | CNY 1,58 | CNY 1,47 | 41,32M |
| 2026-07-09 | CNY 1,51 | +%1,34 | CNY 1,49 | CNY 1,53 | CNY 1,47 | 27,59M |
| 2026-07-08 | CNY 1,49 | +%0,68 | CNY 1,48 | CNY 1,50 | CNY 1,45 | 19,21M |
| 2026-07-07 | CNY 1,48 | -%2,63 | CNY 1,52 | CNY 1,52 | CNY 1,47 | 19,87M |
| 2026-07-06 | CNY 1,52 | -%1,30 | CNY 1,54 | CNY 1,57 | CNY 1,51 | 22,76M |
| 2026-07-03 | CNY 1,54 | -%1,28 | CNY 1,56 | CNY 1,59 | CNY 1,52 | 25,19M |
| 2026-07-02 | CNY 1,56 | %0,00 | CNY 1,55 | CNY 1,65 | CNY 1,55 | 37,85M |
| 2026-07-01 | CNY 1,56 | +%2,63 | CNY 1,52 | CNY 1,58 | CNY 1,51 | 35,55M |
| 2026-06-30 | CNY 1,52 | +%1,33 | CNY 1,52 | CNY 1,53 | CNY 1,48 | 24,20M |
| 2026-06-29 | CNY 1,50 | %0,00 | CNY 1,50 | CNY 1,53 | CNY 1,44 | 37,19M |
| 2026-06-26 | CNY 1,50 | -%3,85 | CNY 1,54 | CNY 1,55 | CNY 1,49 | 29,78M |
| 2026-06-25 | CNY 1,56 | %0,00 | CNY 1,56 | CNY 1,59 | CNY 1,53 | 26,41M |
| 2026-06-24 | CNY 1,56 | -%4,29 | CNY 1,62 | CNY 1,63 | CNY 1,56 | 26,04M |
| 2026-06-23 | CNY 1,63 | +%0,62 | CNY 1,61 | CNY 1,69 | CNY 1,60 | 32,06M |
| 2026-06-22 | CNY 1,62 | +%1,25 | CNY 1,58 | CNY 1,63 | CNY 1,50 | 39,58M |
| 2026-06-18 | CNY 1,60 | -%3,03 | CNY 1,64 | CNY 1,67 | CNY 1,60 | 25,91M |
| 2026-06-17 | CNY 1,65 | -%3,51 | CNY 1,70 | CNY 1,71 | CNY 1,63 | 28,22M |
| 2026-06-16 | CNY 1,71 | -%0,58 | CNY 1,71 | CNY 1,72 | CNY 1,68 | 15,73M |
| 2026-06-15 | CNY 1,72 | +%0,58 | CNY 1,72 | CNY 1,76 | CNY 1,71 | 17,93M |
| 2026-06-12 | CNY 1,71 | +%1,79 | CNY 1,69 | CNY 1,73 | CNY 1,67 | 19,19M |
| 2026-06-11 | CNY 1,68 | -%3,45 | CNY 1,72 | CNY 1,74 | CNY 1,67 | 24,13M |
| 2026-06-10 | CNY 1,74 | -%2,79 | CNY 1,79 | CNY 1,79 | CNY 1,72 | 23,59M |
| 2026-06-09 | CNY 1,79 | -%0,56 | CNY 1,79 | CNY 1,81 | CNY 1,77 | 14,22M |
| 2026-06-08 | CNY 1,80 | -%3,74 | CNY 1,85 | CNY 1,87 | CNY 1,78 | 23,56M |
| 2026-06-05 | CNY 1,87 | +%0,54 | CNY 1,86 | CNY 1,89 | CNY 1,86 | 12,46M |
| 2026-06-04 | CNY 1,86 | -%2,11 | CNY 1,89 | CNY 1,89 | CNY 1,86 | 17,31M |
| 2026-06-03 | CNY 1,90 | %0,00 | CNY 1,89 | CNY 1,90 | CNY 1,88 | 16,28M |
| 2026-06-02 | CNY 1,90 | -%2,06 | CNY 1,94 | CNY 1,94 | CNY 1,88 | 25,55M |
| 2026-06-01 | CNY 1,94 | +%1,57 | CNY 1,91 | CNY 1,97 | CNY 1,89 | 27,39M |
| 2026-05-29 | CNY 1,91 | %0,00 | CNY 1,90 | CNY 1,95 | CNY 1,90 | 21,21M |
| 2026-05-28 | CNY 1,91 | +%0,53 | CNY 1,89 | CNY 1,92 | CNY 1,87 | 17,99M |
| 2026-05-27 | CNY 1,90 | %0,00 | CNY 1,90 | CNY 1,95 | CNY 1,89 | 23,37M |
| 2026-05-26 | CNY 1,90 | -%2,06 | CNY 1,92 | CNY 1,93 | CNY 1,89 | 20,29M |