Ningbo Fuda Company Limited Class A 600724
SSE · Çin · Finans
CNY 5,01+0,01 (+%0,20)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,01 | +%0,20 | CNY 5,00 | CNY 5,03 | CNY 4,85 | 9,13M |
| 2026-09-29 | CNY 5,00 | +%2,88 | CNY 4,86 | CNY 5,03 | CNY 4,85 | 8,82M |
| 2026-09-28 | CNY 4,86 | -%2,02 | CNY 4,90 | CNY 4,98 | CNY 4,83 | 7,21M |
| 2026-09-24 | CNY 4,96 | -%1,78 | CNY 5,05 | CNY 5,09 | CNY 4,94 | 7,83M |
| 2026-09-23 | CNY 5,05 | +%0,60 | CNY 4,99 | CNY 5,18 | CNY 4,97 | 9,48M |
| 2026-09-22 | CNY 5,02 | -%0,79 | CNY 5,06 | CNY 5,09 | CNY 4,99 | 7,01M |
| 2026-09-21 | CNY 5,06 | +%2,02 | CNY 4,96 | CNY 5,07 | CNY 4,92 | 6,62M |
| 2026-09-18 | CNY 4,96 | +%1,85 | CNY 4,86 | CNY 4,98 | CNY 4,86 | 5,79M |
| 2026-09-17 | CNY 4,87 | -%0,61 | CNY 4,91 | CNY 4,91 | CNY 4,80 | 5,32M |
| 2026-09-16 | CNY 4,90 | +%0,41 | CNY 4,86 | CNY 4,92 | CNY 4,83 | 5,28M |
| 2026-09-15 | CNY 4,88 | -%1,21 | CNY 4,94 | CNY 4,97 | CNY 4,86 | 7,50M |
| 2026-09-14 | CNY 4,94 | -%1,40 | CNY 5,01 | CNY 5,08 | CNY 4,93 | 7,46M |
| 2026-09-11 | CNY 5,01 | -%2,15 | CNY 5,09 | CNY 5,09 | CNY 4,95 | 7,63M |
| 2026-09-10 | CNY 5,12 | -%1,16 | CNY 5,18 | CNY 5,19 | CNY 5,08 | 4,94M |
| 2026-09-09 | CNY 5,18 | -%1,89 | CNY 5,24 | CNY 5,28 | CNY 5,13 | 6,94M |
| 2026-09-08 | CNY 5,28 | +%2,52 | CNY 5,16 | CNY 5,29 | CNY 5,16 | 9,58M |
| 2026-09-07 | CNY 5,15 | +%0,19 | CNY 5,15 | CNY 5,18 | CNY 5,02 | 9,22M |
| 2026-09-04 | CNY 5,14 | +%1,38 | CNY 5,09 | CNY 5,23 | CNY 5,07 | 9,11M |
| 2026-09-03 | CNY 5,07 | -%0,20 | CNY 5,11 | CNY 5,14 | CNY 5,05 | 6,05M |
| 2026-09-02 | CNY 5,08 | -%1,17 | CNY 5,10 | CNY 5,16 | CNY 4,98 | 9,81M |
| 2026-09-01 | CNY 5,14 | +%1,38 | CNY 5,06 | CNY 5,19 | CNY 5,02 | 10,85M |
| 2026-08-31 | CNY 5,07 | -%2,50 | CNY 5,31 | CNY 5,37 | CNY 5,05 | 14,66M |
| 2026-08-28 | CNY 5,20 | +%1,36 | CNY 5,14 | CNY 5,23 | CNY 5,10 | 8,98M |
| 2026-08-27 | CNY 5,13 | +%0,20 | CNY 5,12 | CNY 5,17 | CNY 5,08 | 5,70M |
| 2026-08-26 | CNY 5,12 | +%0,20 | CNY 5,11 | CNY 5,20 | CNY 5,10 | 6,54M |
| 2026-08-25 | CNY 5,11 | +%2,61 | CNY 4,98 | CNY 5,13 | CNY 4,95 | 7,13M |
| 2026-08-24 | CNY 4,98 | -%0,99 | CNY 5,01 | CNY 5,05 | CNY 4,95 | 4,23M |
| 2026-08-21 | CNY 5,03 | -%0,79 | CNY 5,01 | CNY 5,07 | CNY 4,92 | 5,97M |
| 2026-08-20 | CNY 5,07 | +%3,05 | CNY 4,97 | CNY 5,12 | CNY 4,94 | 7,76M |
| 2026-08-19 | CNY 4,92 | -%4,28 | CNY 5,08 | CNY 5,14 | CNY 4,91 | 7,39M |
| 2026-08-18 | CNY 5,14 | +%0,39 | CNY 5,09 | CNY 5,17 | CNY 5,08 | 5,31M |
| 2026-08-17 | CNY 5,12 | +%1,79 | CNY 5,04 | CNY 5,14 | CNY 4,95 | 6,30M |
| 2026-08-14 | CNY 5,03 | -%0,59 | CNY 5,06 | CNY 5,08 | CNY 4,97 | 7,12M |
| 2026-08-13 | CNY 5,06 | -%3,25 | CNY 5,25 | CNY 5,25 | CNY 5,05 | 10,13M |
| 2026-08-12 | CNY 5,23 | +%2,35 | CNY 5,09 | CNY 5,28 | CNY 5,08 | 11,78M |
| 2026-08-11 | CNY 5,11 | -%1,73 | CNY 5,19 | CNY 5,19 | CNY 5,06 | 7,15M |
| 2026-08-10 | CNY 5,20 | +%2,16 | CNY 5,06 | CNY 5,20 | CNY 5,06 | 8,16M |
| 2026-08-07 | CNY 5,09 | -%0,39 | CNY 5,10 | CNY 5,11 | CNY 4,97 | 7,37M |
| 2026-08-06 | CNY 5,11 | +%1,59 | CNY 5,01 | CNY 5,15 | CNY 5,00 | 8,89M |
| 2026-08-05 | CNY 5,03 | -%1,57 | CNY 5,11 | CNY 5,13 | CNY 4,98 | 13,53M |
| 2026-08-04 | CNY 5,11 | %0,00 | CNY 5,14 | CNY 5,14 | CNY 5,05 | 7,22M |
| 2026-08-03 | CNY 5,11 | +%2,20 | CNY 4,97 | CNY 5,18 | CNY 4,96 | 8,47M |
| 2026-07-31 | CNY 5,00 | +%2,25 | CNY 4,96 | CNY 5,03 | CNY 4,90 | 6,25M |
| 2026-07-30 | CNY 4,89 | -%1,01 | CNY 4,88 | CNY 5,06 | CNY 4,86 | 8,93M |
| 2026-07-29 | CNY 4,94 | +%2,28 | CNY 4,80 | CNY 4,97 | CNY 4,80 | 9,15M |
| 2026-07-28 | CNY 4,83 | -%1,83 | CNY 4,88 | CNY 5,00 | CNY 4,74 | 8,88M |
| 2026-07-27 | CNY 4,92 | +%4,46 | CNY 4,73 | CNY 4,93 | CNY 4,71 | 8,18M |
| 2026-07-24 | CNY 4,71 | -%2,08 | CNY 4,81 | CNY 4,81 | CNY 4,70 | 5,66M |
| 2026-07-23 | CNY 4,81 | +%4,11 | CNY 4,61 | CNY 4,82 | CNY 4,60 | 8,61M |
| 2026-07-22 | CNY 4,62 | -%1,28 | CNY 4,63 | CNY 4,75 | CNY 4,56 | 10,53M |
| 2026-07-21 | CNY 4,68 | -%1,47 | CNY 4,77 | CNY 4,77 | CNY 4,48 | 16,69M |
| 2026-07-20 | CNY 4,75 | -%2,46 | CNY 4,89 | CNY 4,99 | CNY 4,65 | 15,44M |
| 2026-07-17 | CNY 4,87 | -%6,35 | CNY 5,20 | CNY 5,27 | CNY 4,83 | 14,83M |
| 2026-07-16 | CNY 5,20 | -%1,70 | CNY 5,25 | CNY 5,32 | CNY 5,09 | 8,12M |
| 2026-07-15 | CNY 5,29 | +%0,95 | CNY 5,23 | CNY 5,30 | CNY 5,17 | 6,91M |
| 2026-07-14 | CNY 5,24 | +%0,58 | CNY 5,22 | CNY 5,31 | CNY 5,14 | 9,60M |
| 2026-07-13 | CNY 5,21 | -%4,05 | CNY 5,40 | CNY 5,50 | CNY 5,16 | 10,82M |
| 2026-07-10 | CNY 5,43 | +%2,84 | CNY 5,30 | CNY 5,64 | CNY 5,24 | 16,61M |
| 2026-07-09 | CNY 5,28 | +%0,96 | CNY 5,12 | CNY 5,31 | CNY 5,12 | 7,04M |
| 2026-07-08 | CNY 5,23 | +%0,19 | CNY 5,23 | CNY 5,36 | CNY 5,11 | 9,32M |
| 2026-07-07 | CNY 5,22 | -%4,74 | CNY 5,43 | CNY 5,48 | CNY 5,19 | 8,53M |
| 2026-07-06 | CNY 5,48 | -%0,36 | CNY 5,55 | CNY 5,68 | CNY 5,37 | 13,05M |
| 2026-07-03 | CNY 5,50 | +%2,23 | CNY 5,47 | CNY 5,81 | CNY 5,39 | 18,09M |
| 2026-07-02 | CNY 5,38 | -%3,58 | CNY 5,53 | CNY 5,75 | CNY 5,38 | 18,72M |
| 2026-07-01 | CNY 5,58 | +%10,06 | CNY 5,10 | CNY 5,58 | CNY 4,97 | 15,63M |
| 2026-06-30 | CNY 5,07 | -%2,50 | CNY 5,20 | CNY 5,46 | CNY 5,07 | 16,29M |
| 2026-06-29 | CNY 5,20 | -%5,45 | CNY 5,66 | CNY 5,66 | CNY 5,04 | 19,36M |
| 2026-06-26 | CNY 5,50 | -%9,98 | CNY 6,06 | CNY 6,26 | CNY 5,50 | 29,94M |
| 2026-06-25 | CNY 6,11 | +%7,19 | CNY 5,65 | CNY 6,27 | CNY 5,55 | 46,35M |
| 2026-06-24 | CNY 5,70 | -%2,56 | CNY 5,82 | CNY 5,87 | CNY 5,59 | 13,18M |
| 2026-06-23 | CNY 5,85 | -%1,68 | CNY 5,93 | CNY 6,18 | CNY 5,80 | 10,05M |
| 2026-06-22 | CNY 5,95 | -%3,09 | CNY 6,13 | CNY 6,13 | CNY 5,71 | 15,28M |
| 2026-06-18 | CNY 6,14 | -%3,46 | CNY 6,32 | CNY 6,34 | CNY 6,04 | 13,80M |
| 2026-06-17 | CNY 6,36 | -%3,20 | CNY 6,58 | CNY 6,70 | CNY 6,32 | 8,27M |
| 2026-06-16 | CNY 6,57 | %0,00 | CNY 6,57 | CNY 6,59 | CNY 6,45 | 5,36M |
| 2026-06-15 | CNY 6,57 | -%1,05 | CNY 6,65 | CNY 6,67 | CNY 6,40 | 9,18M |
| 2026-06-12 | CNY 6,64 | %0,00 | CNY 6,53 | CNY 6,68 | CNY 6,44 | 10,64M |
| 2026-06-11 | CNY 6,64 | +%2,79 | CNY 6,42 | CNY 6,72 | CNY 6,37 | 10,18M |
| 2026-06-10 | CNY 6,46 | -%0,77 | CNY 6,42 | CNY 6,57 | CNY 6,25 | 7,88M |
| 2026-06-09 | CNY 6,51 | +%0,93 | CNY 6,58 | CNY 6,58 | CNY 6,34 | 8,10M |
| 2026-06-08 | CNY 6,45 | -%1,53 | CNY 6,36 | CNY 6,79 | CNY 6,31 | 12,97M |
| 2026-06-05 | CNY 6,55 | +%0,92 | CNY 6,53 | CNY 6,61 | CNY 6,38 | 7,61M |
| 2026-06-04 | CNY 6,49 | -%4,28 | CNY 6,75 | CNY 6,76 | CNY 6,41 | 11,69M |
| 2026-06-03 | CNY 6,78 | +%1,50 | CNY 6,66 | CNY 7,15 | CNY 6,66 | 13,67M |
| 2026-06-02 | CNY 6,68 | -%2,91 | CNY 6,90 | CNY 6,99 | CNY 6,61 | 10,75M |
| 2026-06-01 | CNY 6,88 | -%0,72 | CNY 6,86 | CNY 6,93 | CNY 6,68 | 9,53M |
| 2026-05-29 | CNY 6,93 | +%0,29 | CNY 6,95 | CNY 7,15 | CNY 6,90 | 12,29M |
| 2026-05-28 | CNY 6,91 | -%0,86 | CNY 7,01 | CNY 7,02 | CNY 6,70 | 11,66M |
| 2026-05-27 | CNY 6,97 | -%0,29 | CNY 6,98 | CNY 7,17 | CNY 6,83 | 12,44M |
| 2026-05-26 | CNY 6,99 | -%2,24 | CNY 7,06 | CNY 7,09 | CNY 6,80 | 12,61M |