Shandong Lubei Chemical Co., Ltd. Class A 600727
SSE · Çin · Proses Endüstrileri
CNY 7,49+0,06 (+%0,81)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,49 | +%0,81 | CNY 7,45 | CNY 7,59 | CNY 7,44 | 7,37M |
| 2026-09-29 | CNY 7,43 | -%0,40 | CNY 7,41 | CNY 7,48 | CNY 7,40 | 5,51M |
| 2026-09-28 | CNY 7,46 | -%1,97 | CNY 7,60 | CNY 7,64 | CNY 7,39 | 9,10M |
| 2026-09-24 | CNY 7,61 | +%1,20 | CNY 7,49 | CNY 7,65 | CNY 7,47 | 10,09M |
| 2026-09-23 | CNY 7,52 | -%1,18 | CNY 7,57 | CNY 7,59 | CNY 7,47 | 7,03M |
| 2026-09-22 | CNY 7,61 | -%0,13 | CNY 7,60 | CNY 7,64 | CNY 7,51 | 10,82M |
| 2026-09-21 | CNY 7,62 | +%1,74 | CNY 7,50 | CNY 7,64 | CNY 7,47 | 8,82M |
| 2026-09-18 | CNY 7,49 | +%1,08 | CNY 7,49 | CNY 7,61 | CNY 7,43 | 8,04M |
| 2026-09-17 | CNY 7,41 | -%1,33 | CNY 7,46 | CNY 7,49 | CNY 7,33 | 7,38M |
| 2026-09-16 | CNY 7,51 | +%1,76 | CNY 7,36 | CNY 7,52 | CNY 7,31 | 9,01M |
| 2026-09-15 | CNY 7,38 | -%2,64 | CNY 7,56 | CNY 7,58 | CNY 7,36 | 9,48M |
| 2026-09-14 | CNY 7,58 | %0,00 | CNY 7,57 | CNY 7,65 | CNY 7,48 | 8,26M |
| 2026-09-11 | CNY 7,58 | -%2,94 | CNY 7,75 | CNY 7,83 | CNY 7,49 | 14,27M |
| 2026-09-10 | CNY 7,81 | -%2,50 | CNY 8,00 | CNY 8,01 | CNY 7,80 | 12,66M |
| 2026-09-09 | CNY 8,01 | -%0,25 | CNY 7,98 | CNY 8,07 | CNY 7,95 | 15,70M |
| 2026-09-08 | CNY 8,03 | +%3,88 | CNY 7,70 | CNY 8,04 | CNY 7,67 | 23,25M |
| 2026-09-07 | CNY 7,73 | +%0,13 | CNY 7,71 | CNY 7,81 | CNY 7,62 | 10,83M |
| 2026-09-04 | CNY 7,72 | -%0,64 | CNY 7,82 | CNY 7,87 | CNY 7,66 | 13,98M |
| 2026-09-03 | CNY 7,77 | -%2,02 | CNY 7,89 | CNY 7,93 | CNY 7,73 | 15,73M |
| 2026-09-02 | CNY 7,93 | -%1,00 | CNY 7,97 | CNY 8,05 | CNY 7,82 | 16,77M |
| 2026-09-01 | CNY 8,01 | +%2,56 | CNY 7,81 | CNY 8,02 | CNY 7,77 | 25,36M |
| 2026-08-31 | CNY 7,81 | -%0,38 | CNY 7,79 | CNY 7,86 | CNY 7,69 | 18,93M |
| 2026-08-28 | CNY 7,84 | +%3,02 | CNY 7,62 | CNY 7,89 | CNY 7,59 | 26,43M |
| 2026-08-27 | CNY 7,61 | +%0,13 | CNY 7,56 | CNY 7,65 | CNY 7,51 | 12,75M |
| 2026-08-26 | CNY 7,60 | +%0,66 | CNY 7,50 | CNY 7,64 | CNY 7,46 | 13,99M |
| 2026-08-25 | CNY 7,55 | +%1,48 | CNY 7,45 | CNY 7,58 | CNY 7,41 | 13,95M |
| 2026-08-24 | CNY 7,44 | +%0,13 | CNY 7,41 | CNY 7,50 | CNY 7,33 | 9,06M |
| 2026-08-21 | CNY 7,43 | +%0,81 | CNY 7,35 | CNY 7,44 | CNY 7,21 | 11,57M |
| 2026-08-20 | CNY 7,37 | %0,00 | CNY 7,41 | CNY 7,49 | CNY 7,32 | 11,75M |
| 2026-08-19 | CNY 7,37 | -%2,51 | CNY 7,49 | CNY 7,52 | CNY 7,35 | 13,07M |
| 2026-08-18 | CNY 7,56 | +%1,07 | CNY 7,43 | CNY 7,60 | CNY 7,42 | 13,86M |
| 2026-08-17 | CNY 7,48 | +%2,05 | CNY 7,32 | CNY 7,50 | CNY 7,29 | 11,89M |
| 2026-08-14 | CNY 7,33 | -%0,27 | CNY 7,34 | CNY 7,39 | CNY 7,24 | 9,04M |
| 2026-08-13 | CNY 7,35 | -%1,87 | CNY 7,45 | CNY 7,50 | CNY 7,35 | 12,69M |
| 2026-08-12 | CNY 7,49 | -%0,27 | CNY 7,52 | CNY 7,53 | CNY 7,41 | 10,94M |
| 2026-08-11 | CNY 7,51 | -%2,09 | CNY 7,60 | CNY 7,66 | CNY 7,48 | 13,69M |
| 2026-08-10 | CNY 7,67 | +%1,86 | CNY 7,52 | CNY 7,68 | CNY 7,48 | 19,48M |
| 2026-08-07 | CNY 7,53 | -%1,44 | CNY 7,58 | CNY 7,63 | CNY 7,43 | 21,61M |
| 2026-08-06 | CNY 7,64 | +%1,46 | CNY 7,56 | CNY 7,68 | CNY 7,40 | 36,91M |
| 2026-08-05 | CNY 7,53 | +%1,48 | CNY 7,39 | CNY 7,53 | CNY 7,36 | 14,81M |
| 2026-08-04 | CNY 7,42 | -%0,54 | CNY 7,49 | CNY 7,50 | CNY 7,32 | 11,56M |
| 2026-08-03 | CNY 7,46 | +%2,33 | CNY 7,29 | CNY 7,47 | CNY 7,26 | 12,69M |
| 2026-07-31 | CNY 7,29 | +%0,14 | CNY 7,25 | CNY 7,33 | CNY 7,25 | 11,34M |
| 2026-07-30 | CNY 7,28 | -%0,68 | CNY 7,28 | CNY 7,41 | CNY 7,23 | 13,14M |
| 2026-07-29 | CNY 7,33 | +%0,55 | CNY 7,26 | CNY 7,39 | CNY 7,20 | 16,48M |
| 2026-07-28 | CNY 7,29 | +%1,25 | CNY 7,15 | CNY 7,37 | CNY 7,15 | 14,90M |
| 2026-07-27 | CNY 7,20 | +%2,27 | CNY 7,00 | CNY 7,23 | CNY 6,93 | 14,46M |
| 2026-07-24 | CNY 7,04 | -%4,35 | CNY 7,26 | CNY 7,36 | CNY 7,03 | 20,21M |
| 2026-07-23 | CNY 7,36 | +%8,55 | CNY 6,75 | CNY 7,46 | CNY 6,75 | 35,84M |
| 2026-07-22 | CNY 6,78 | -%1,17 | CNY 6,85 | CNY 6,91 | CNY 6,73 | 11,78M |
| 2026-07-21 | CNY 6,86 | %0,00 | CNY 6,82 | CNY 6,87 | CNY 6,61 | 15,96M |
| 2026-07-20 | CNY 6,86 | -%0,58 | CNY 6,92 | CNY 7,03 | CNY 6,73 | 15,31M |
| 2026-07-17 | CNY 6,90 | -%0,86 | CNY 6,96 | CNY 7,12 | CNY 6,80 | 15,01M |
| 2026-07-16 | CNY 6,96 | -%1,42 | CNY 7,03 | CNY 7,09 | CNY 6,90 | 13,03M |
| 2026-07-15 | CNY 7,06 | +%1,29 | CNY 6,94 | CNY 7,15 | CNY 6,90 | 15,31M |
| 2026-07-14 | CNY 6,97 | +%2,80 | CNY 6,78 | CNY 7,01 | CNY 6,77 | 16,27M |
| 2026-07-13 | CNY 6,78 | -%0,44 | CNY 6,86 | CNY 7,03 | CNY 6,72 | 19,87M |
| 2026-07-10 | CNY 6,81 | +%1,64 | CNY 6,70 | CNY 7,00 | CNY 6,65 | 24,56M |
| 2026-07-09 | CNY 6,70 | +%3,72 | CNY 6,88 | CNY 6,97 | CNY 6,58 | 30,50M |
| 2026-07-08 | CNY 6,46 | -%4,30 | CNY 6,72 | CNY 6,75 | CNY 6,42 | 19,02M |
| 2026-07-07 | CNY 6,75 | -%3,71 | CNY 7,00 | CNY 7,03 | CNY 6,70 | 14,57M |
| 2026-07-06 | CNY 7,01 | +%0,57 | CNY 6,93 | CNY 7,19 | CNY 6,93 | 15,12M |
| 2026-07-03 | CNY 6,97 | -%1,27 | CNY 7,07 | CNY 7,08 | CNY 6,85 | 17,87M |
| 2026-07-02 | CNY 7,06 | +%0,86 | CNY 6,90 | CNY 7,24 | CNY 6,85 | 19,18M |
| 2026-07-01 | CNY 7,00 | +%4,17 | CNY 6,70 | CNY 7,07 | CNY 6,66 | 24,95M |
| 2026-06-30 | CNY 6,72 | -%2,89 | CNY 6,92 | CNY 6,92 | CNY 6,64 | 21,81M |
| 2026-06-29 | CNY 6,92 | -%2,54 | CNY 7,05 | CNY 7,14 | CNY 6,76 | 18,89M |
| 2026-06-26 | CNY 7,10 | -%1,66 | CNY 7,19 | CNY 7,30 | CNY 7,00 | 20,58M |
| 2026-06-25 | CNY 7,22 | -%5,25 | CNY 7,54 | CNY 7,61 | CNY 7,18 | 26,55M |
| 2026-06-24 | CNY 7,62 | -%3,30 | CNY 7,79 | CNY 7,96 | CNY 7,51 | 23,19M |
| 2026-06-23 | CNY 7,88 | -%0,76 | CNY 7,85 | CNY 8,09 | CNY 7,79 | 33,91M |
| 2026-06-22 | CNY 7,94 | +%8,77 | CNY 7,29 | CNY 7,98 | CNY 7,19 | 48,68M |
| 2026-06-18 | CNY 7,30 | -%1,62 | CNY 7,40 | CNY 7,89 | CNY 7,28 | 35,41M |
| 2026-06-17 | CNY 7,42 | -%3,01 | CNY 7,62 | CNY 7,71 | CNY 7,37 | 22,17M |
| 2026-06-16 | CNY 7,65 | -%2,55 | CNY 7,85 | CNY 7,86 | CNY 7,63 | 23,29M |
| 2026-06-15 | CNY 7,85 | +%1,42 | CNY 7,76 | CNY 8,00 | CNY 7,74 | 24,01M |
| 2026-06-12 | CNY 7,74 | +%1,84 | CNY 7,63 | CNY 7,87 | CNY 7,43 | 28,84M |
| 2026-06-11 | CNY 7,60 | -%4,52 | CNY 8,01 | CNY 8,27 | CNY 7,48 | 32,98M |
| 2026-06-10 | CNY 7,96 | +%1,92 | CNY 7,69 | CNY 8,00 | CNY 7,62 | 28,60M |
| 2026-06-09 | CNY 7,81 | +%0,13 | CNY 7,87 | CNY 7,93 | CNY 7,41 | 27,61M |
| 2026-06-08 | CNY 7,80 | -%5,80 | CNY 8,00 | CNY 8,23 | CNY 7,72 | 32,15M |
| 2026-06-05 | CNY 8,28 | -%0,12 | CNY 8,30 | CNY 8,38 | CNY 7,69 | 46,13M |
| 2026-06-04 | CNY 8,29 | -%3,15 | CNY 8,48 | CNY 8,48 | CNY 8,20 | 37,48M |
| 2026-06-03 | CNY 8,56 | -%1,61 | CNY 8,66 | CNY 8,70 | CNY 8,48 | 46,41M |
| 2026-06-02 | CNY 8,70 | -%1,58 | CNY 9,01 | CNY 9,18 | CNY 8,51 | 75,35M |
| 2026-06-01 | CNY 8,84 | +%9,95 | CNY 8,03 | CNY 8,84 | CNY 8,01 | 40,33M |
| 2026-05-29 | CNY 8,04 | -%1,83 | CNY 8,16 | CNY 8,20 | CNY 7,96 | 19,45M |
| 2026-05-28 | CNY 8,19 | +%5,54 | CNY 7,67 | CNY 8,25 | CNY 7,65 | 24,56M |
| 2026-05-27 | CNY 7,76 | -%3,36 | CNY 7,98 | CNY 8,06 | CNY 7,69 | 19,33M |
| 2026-05-26 | CNY 8,03 | +%0,12 | CNY 7,93 | CNY 8,13 | CNY 7,78 | 18,47M |