600729 Geçmiş veriler - Chongqing Chongbai Technology Group Co Ltd Class A | Makkler

600729 Geçmiş veriler - Chongqing Chongbai Technology Group Co Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 18,44	+%1,99	CNY 18,12	CNY 18,47	CNY 18,07	2,51M
2026-09-29	CNY 18,08	-%0,82	CNY 18,27	CNY 18,36	CNY 18,06	1,78M
2026-09-28	CNY 18,23	+%0,50	CNY 18,14	CNY 18,31	CNY 18,02	2,04M
2026-09-24	CNY 18,14	-%1,31	CNY 18,39	CNY 18,46	CNY 18,08	1,96M
2026-09-23	CNY 18,38	-%0,54	CNY 18,52	CNY 18,66	CNY 18,37	2,46M
2026-09-22	CNY 18,48	-%0,16	CNY 18,53	CNY 18,64	CNY 18,40	2,80M
2026-09-21	CNY 18,51	+%0,65	CNY 18,39	CNY 18,53	CNY 18,23	3,96M
2026-09-18	CNY 18,39	-%0,49	CNY 18,49	CNY 18,66	CNY 18,39	3,64M
2026-09-17	CNY 18,48	-%0,05	CNY 18,43	CNY 18,55	CNY 18,36	1,43M
2026-09-16	CNY 18,49	-%0,64	CNY 18,61	CNY 18,61	CNY 18,41	2,23M
2026-09-15	CNY 18,61	-%2,05	CNY 18,88	CNY 18,99	CNY 18,58	2,80M
2026-09-14	CNY 19,00	+%0,58	CNY 18,76	CNY 19,14	CNY 18,72	2,60M
2026-09-11	CNY 18,89	-%1,82	CNY 19,24	CNY 19,38	CNY 18,77	5,48M
2026-09-10	CNY 19,24	-%2,68	CNY 19,73	CNY 19,83	CNY 19,24	5,46M
2026-09-09	CNY 19,77	-%1,05	CNY 19,96	CNY 19,98	CNY 19,61	3,97M
2026-09-08	CNY 19,98	+%0,40	CNY 19,91	CNY 20,09	CNY 19,77	4,45M
2026-09-07	CNY 19,90	+%1,95	CNY 19,52	CNY 19,95	CNY 19,52	6,06M
2026-09-04	CNY 19,52	+%0,88	CNY 19,29	CNY 19,65	CNY 19,19	4,29M
2026-09-03	CNY 19,35	-%0,62	CNY 19,41	CNY 19,65	CNY 19,33	3,23M
2026-09-02	CNY 19,47	-%0,76	CNY 19,62	CNY 19,71	CNY 19,25	3,55M
2026-09-01	CNY 19,62	+%2,08	CNY 19,22	CNY 19,68	CNY 19,16	4,45M
2026-08-31	CNY 19,22	-%1,64	CNY 19,62	CNY 19,65	CNY 19,21	2,74M
2026-08-28	CNY 19,54	+%1,61	CNY 19,20	CNY 19,60	CNY 19,12	3,04M
2026-08-27	CNY 19,23	-%1,33	CNY 19,40	CNY 19,55	CNY 19,20	2,39M
2026-08-26	CNY 19,49	+%0,15	CNY 19,40	CNY 19,61	CNY 19,30	2,56M
2026-08-25	CNY 19,46	+%1,88	CNY 19,10	CNY 19,55	CNY 19,05	3,36M
2026-08-24	CNY 19,10	+%0,37	CNY 18,93	CNY 19,24	CNY 18,93	2,53M
2026-08-21	CNY 19,03	-%2,16	CNY 19,53	CNY 19,53	CNY 19,01	2,68M
2026-08-20	CNY 19,45	+%1,30	CNY 19,20	CNY 19,53	CNY 19,16	3,48M
2026-08-19	CNY 19,20	-%0,62	CNY 19,26	CNY 19,45	CNY 19,10	2,90M
2026-08-18	CNY 19,32	+%0,26	CNY 19,33	CNY 19,43	CNY 19,18	2,79M
2026-08-17	CNY 19,27	+%1,31	CNY 19,00	CNY 19,31	CNY 18,72	3,88M
2026-08-14	CNY 19,02	-%1,60	CNY 19,43	CNY 19,46	CNY 18,95	3,23M
2026-08-13	CNY 19,33	-%6,07	CNY 19,61	CNY 19,65	CNY 19,26	6,71M
2026-08-12	CNY 20,58	+%1,03	CNY 20,38	CNY 20,69	CNY 20,22	6,09M
2026-08-11	CNY 20,37	-%1,40	CNY 20,60	CNY 20,87	CNY 20,29	5,06M
2026-08-10	CNY 20,66	+%2,58	CNY 20,15	CNY 20,73	CNY 20,10	5,28M
2026-08-07	CNY 20,14	-%1,47	CNY 20,50	CNY 20,52	CNY 19,93	4,54M
2026-08-06	CNY 20,44	-%1,02	CNY 20,72	CNY 20,76	CNY 20,21	4,46M
2026-08-05	CNY 20,65	-%0,24	CNY 20,75	CNY 20,85	CNY 20,50	3,46M
2026-08-04	CNY 20,70	-%2,17	CNY 21,26	CNY 21,32	CNY 20,68	4,68M
2026-08-03	CNY 21,16	-%0,28	CNY 21,10	CNY 21,39	CNY 21,07	4,00M
2026-07-31	CNY 21,22	+%0,09	CNY 20,95	CNY 21,23	CNY 20,80	5,43M
2026-07-30	CNY 21,20	+%2,66	CNY 20,56	CNY 21,28	CNY 20,50	7,07M
2026-07-29	CNY 20,65	+%2,48	CNY 20,11	CNY 20,69	CNY 20,11	4,61M
2026-07-28	CNY 20,15	+%1,66	CNY 19,82	CNY 20,20	CNY 19,61	3,74M
2026-07-27	CNY 19,82	+%0,30	CNY 19,70	CNY 20,10	CNY 19,58	3,18M
2026-07-24	CNY 19,76	-%1,54	CNY 20,12	CNY 20,24	CNY 19,73	2,92M
2026-07-23	CNY 20,07	-%0,64	CNY 20,05	CNY 20,18	CNY 19,75	2,86M
2026-07-22	CNY 20,20	+%0,60	CNY 20,08	CNY 20,22	CNY 19,75	4,58M
2026-07-21	CNY 20,08	-%1,67	CNY 20,42	CNY 21,01	CNY 20,05	7,81M
2026-07-20	CNY 20,42	+%0,44	CNY 20,28	CNY 20,70	CNY 20,17	5,89M
2026-07-17	CNY 20,33	+%1,14	CNY 20,08	CNY 20,60	CNY 20,00	7,13M
2026-07-16	CNY 20,10	+%1,31	CNY 19,93	CNY 20,23	CNY 19,83	4,52M
2026-07-15	CNY 19,84	+%1,43	CNY 19,28	CNY 19,84	CNY 19,21	4,26M
2026-07-14	CNY 19,56	-%0,05	CNY 19,58	CNY 19,88	CNY 19,56	3,51M
2026-07-13	CNY 19,57	+%1,24	CNY 19,35	CNY 19,72	CNY 19,23	3,31M
2026-07-10	CNY 19,33	+%0,52	CNY 19,28	CNY 19,43	CNY 19,00	2,17M
2026-07-09	CNY 19,23	-%2,19	CNY 19,42	CNY 19,72	CNY 19,23	2,64M
2026-07-08	CNY 19,66	+%0,77	CNY 19,48	CNY 19,95	CNY 19,35	2,34M
2026-07-07	CNY 19,51	-%1,71	CNY 19,98	CNY 19,98	CNY 19,43	2,40M
2026-07-06	CNY 19,85	+%1,85	CNY 19,48	CNY 19,96	CNY 19,40	3,52M
2026-07-03	CNY 19,49	+%1,25	CNY 19,39	CNY 19,59	CNY 19,20	2,30M
2026-07-02	CNY 19,25	+%1,10	CNY 19,14	CNY 19,40	CNY 18,93	3,07M
2026-07-01	CNY 19,04	+%1,38	CNY 18,80	CNY 19,17	CNY 18,58	2,98M
2026-06-30	CNY 18,78	-%1,73	CNY 18,82	CNY 19,15	CNY 18,66	2,11M
2026-06-29	CNY 19,11	+%2,41	CNY 18,60	CNY 19,20	CNY 18,29	3,04M
2026-06-26	CNY 18,66	-%1,58	CNY 18,90	CNY 19,03	CNY 18,58	2,28M
2026-06-25	CNY 18,96	-%0,89	CNY 19,13	CNY 19,34	CNY 18,80	3,25M
2026-06-24	CNY 19,13	-%3,34	CNY 19,99	CNY 19,99	CNY 19,10	3,22M
2026-06-23	CNY 19,79	+%2,12	CNY 19,30	CNY 20,34	CNY 19,30	3,91M
2026-06-22	CNY 19,38	-%1,32	CNY 19,69	CNY 19,69	CNY 19,02	3,86M
2026-06-18	CNY 19,64	-%1,65	CNY 19,94	CNY 19,96	CNY 19,62	3,32M
2026-06-17	CNY 19,97	-%3,34	CNY 20,66	CNY 20,78	CNY 19,91	3,40M
2026-06-16	CNY 20,66	+%0,49	CNY 20,56	CNY 20,75	CNY 20,26	4,59M
2026-06-15	CNY 20,56	+%2,49	CNY 20,00	CNY 20,64	CNY 19,93	6,17M
2026-06-12	CNY 20,06	+%0,05	CNY 20,01	CNY 20,56	CNY 19,76	7,03M
2026-06-11	CNY 20,05	+%3,83	CNY 19,20	CNY 20,10	CNY 19,03	5,60M
2026-06-10	CNY 19,31	+%0,42	CNY 19,15	CNY 19,40	CNY 19,02	2,48M
2026-06-09	CNY 19,23	-%1,94	CNY 19,70	CNY 19,70	CNY 19,10	3,18M
2026-06-08	CNY 19,61	-%0,20	CNY 19,46	CNY 19,90	CNY 19,40	3,48M
2026-06-05	CNY 19,65	+%1,71	CNY 19,33	CNY 20,22	CNY 19,31	3,25M
2026-06-04	CNY 19,32	-%2,77	CNY 19,77	CNY 19,95	CNY 19,28	2,77M
2026-06-03	CNY 19,87	-%2,17	CNY 20,28	CNY 20,40	CNY 19,58	4,32M
2026-06-02	CNY 20,31	-%0,98	CNY 20,51	CNY 21,05	CNY 20,21	6,23M
2026-06-01	CNY 20,51	+%2,29	CNY 19,81	CNY 20,62	CNY 19,68	5,85M
2026-05-29	CNY 20,05	+%5,86	CNY 18,90	CNY 20,25	CNY 18,76	7,25M
2026-05-28	CNY 18,94	-%2,27	CNY 19,39	CNY 19,52	CNY 18,94	2,52M
2026-05-27	CNY 19,38	-%0,67	CNY 19,47	CNY 19,60	CNY 19,10	2,47M
2026-05-26	CNY 19,51	+%1,25	CNY 19,27	CNY 19,60	CNY 19,14	2,62M