Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,95 | +%2,06 | CNY 5,82 | CNY 5,97 | CNY 5,82 | 5,89M |
| 2026-09-29 | CNY 5,83 | +%0,69 | CNY 5,80 | CNY 5,86 | CNY 5,76 | 2,63M |
| 2026-09-28 | CNY 5,79 | -%1,70 | CNY 5,89 | CNY 5,90 | CNY 5,77 | 3,88M |
| 2026-09-24 | CNY 5,89 | +%0,17 | CNY 5,89 | CNY 5,92 | CNY 5,85 | 2,85M |
| 2026-09-23 | CNY 5,88 | %0,00 | CNY 5,88 | CNY 5,90 | CNY 5,84 | 2,33M |
| 2026-09-22 | CNY 5,88 | -%0,51 | CNY 5,90 | CNY 5,93 | CNY 5,85 | 3,07M |
| 2026-09-21 | CNY 5,91 | +%2,43 | CNY 5,78 | CNY 5,94 | CNY 5,77 | 4,62M |
| 2026-09-18 | CNY 5,77 | -%0,52 | CNY 5,79 | CNY 5,83 | CNY 5,77 | 3,55M |
| 2026-09-17 | CNY 5,80 | +%1,40 | CNY 5,68 | CNY 5,82 | CNY 5,66 | 5,44M |
| 2026-09-16 | CNY 5,72 | +%1,24 | CNY 5,63 | CNY 5,73 | CNY 5,59 | 5,05M |
| 2026-09-15 | CNY 5,65 | -%1,40 | CNY 5,70 | CNY 5,75 | CNY 5,64 | 4,41M |
| 2026-09-14 | CNY 5,73 | +%0,17 | CNY 5,72 | CNY 5,79 | CNY 5,68 | 4,31M |
| 2026-09-11 | CNY 5,72 | -%2,56 | CNY 5,84 | CNY 5,85 | CNY 5,66 | 10,42M |
| 2026-09-10 | CNY 5,87 | -%3,45 | CNY 6,18 | CNY 6,25 | CNY 5,87 | 15,46M |
| 2026-09-09 | CNY 6,08 | -%0,49 | CNY 6,06 | CNY 6,14 | CNY 6,04 | 9,91M |
| 2026-09-08 | CNY 6,11 | +%2,86 | CNY 5,96 | CNY 6,15 | CNY 5,94 | 13,24M |
| 2026-09-07 | CNY 5,94 | +%1,71 | CNY 5,88 | CNY 5,95 | CNY 5,85 | 6,29M |
| 2026-09-04 | CNY 5,84 | +%0,86 | CNY 5,82 | CNY 5,92 | CNY 5,78 | 8,44M |
| 2026-09-03 | CNY 5,79 | -%1,53 | CNY 5,91 | CNY 5,93 | CNY 5,78 | 7,39M |
| 2026-09-02 | CNY 5,88 | -%0,84 | CNY 5,91 | CNY 5,92 | CNY 5,85 | 5,67M |
| 2026-09-01 | CNY 5,93 | +%2,24 | CNY 5,80 | CNY 5,97 | CNY 5,79 | 9,23M |
| 2026-08-31 | CNY 5,80 | -%2,36 | CNY 5,95 | CNY 5,96 | CNY 5,77 | 9,61M |
| 2026-08-28 | CNY 5,94 | +%0,85 | CNY 5,90 | CNY 5,97 | CNY 5,86 | 7,14M |
| 2026-08-27 | CNY 5,89 | +%0,17 | CNY 5,89 | CNY 5,91 | CNY 5,84 | 4,68M |
| 2026-08-26 | CNY 5,88 | +%0,51 | CNY 5,80 | CNY 5,94 | CNY 5,80 | 6,31M |
| 2026-08-25 | CNY 5,85 | -%0,51 | CNY 5,71 | CNY 5,88 | CNY 5,66 | 7,15M |
| 2026-08-24 | CNY 5,88 | +%0,51 | CNY 5,86 | CNY 5,91 | CNY 5,81 | 3,75M |
| 2026-08-21 | CNY 5,85 | -%1,18 | CNY 5,91 | CNY 5,91 | CNY 5,75 | 5,87M |
| 2026-08-20 | CNY 5,92 | -%0,67 | CNY 5,95 | CNY 6,04 | CNY 5,87 | 7,09M |
| 2026-08-19 | CNY 5,96 | -%0,67 | CNY 5,95 | CNY 6,04 | CNY 5,92 | 10,52M |
| 2026-08-18 | CNY 6,00 | +%3,27 | CNY 5,82 | CNY 6,01 | CNY 5,78 | 12,33M |
| 2026-08-17 | CNY 5,81 | +%1,22 | CNY 5,75 | CNY 5,82 | CNY 5,69 | 4,68M |
| 2026-08-14 | CNY 5,74 | +%0,17 | CNY 5,72 | CNY 5,77 | CNY 5,66 | 2,98M |
| 2026-08-13 | CNY 5,73 | -%1,38 | CNY 5,79 | CNY 5,82 | CNY 5,72 | 4,77M |
| 2026-08-12 | CNY 5,81 | +%0,35 | CNY 5,79 | CNY 5,82 | CNY 5,76 | 3,59M |
| 2026-08-11 | CNY 5,79 | -%1,03 | CNY 5,85 | CNY 5,85 | CNY 5,75 | 8,37M |
| 2026-08-10 | CNY 5,85 | +%2,09 | CNY 5,71 | CNY 5,87 | CNY 5,71 | 7,04M |
| 2026-08-07 | CNY 5,73 | -%0,87 | CNY 5,78 | CNY 5,78 | CNY 5,67 | 5,29M |
| 2026-08-06 | CNY 5,78 | -%0,52 | CNY 5,79 | CNY 5,83 | CNY 5,69 | 6,35M |
| 2026-08-05 | CNY 5,81 | -%0,34 | CNY 5,82 | CNY 5,87 | CNY 5,75 | 7,65M |
| 2026-08-04 | CNY 5,83 | %0,00 | CNY 5,83 | CNY 5,86 | CNY 5,75 | 7,81M |
| 2026-08-03 | CNY 5,83 | +%0,34 | CNY 5,80 | CNY 5,84 | CNY 5,75 | 6,02M |
| 2026-07-31 | CNY 5,81 | -%0,51 | CNY 5,78 | CNY 5,85 | CNY 5,75 | 9,08M |
| 2026-07-30 | CNY 5,84 | +%4,10 | CNY 5,63 | CNY 5,87 | CNY 5,63 | 15,35M |
| 2026-07-29 | CNY 5,61 | +%2,00 | CNY 5,50 | CNY 5,69 | CNY 5,50 | 11,28M |
| 2026-07-28 | CNY 5,50 | +%1,48 | CNY 5,43 | CNY 5,52 | CNY 5,39 | 6,18M |
| 2026-07-27 | CNY 5,42 | +%1,12 | CNY 5,31 | CNY 5,46 | CNY 5,30 | 5,82M |
| 2026-07-24 | CNY 5,36 | -%2,90 | CNY 5,46 | CNY 5,53 | CNY 5,36 | 8,07M |
| 2026-07-23 | CNY 5,52 | +%4,74 | CNY 5,27 | CNY 5,53 | CNY 5,20 | 14,24M |
| 2026-07-22 | CNY 5,27 | +%1,74 | CNY 5,31 | CNY 5,43 | CNY 5,23 | 9,57M |
| 2026-07-21 | CNY 5,18 | -%1,33 | CNY 5,25 | CNY 5,28 | CNY 5,12 | 8,99M |
| 2026-07-20 | CNY 5,25 | -%0,94 | CNY 5,30 | CNY 5,41 | CNY 5,19 | 8,31M |
| 2026-07-17 | CNY 5,30 | -%2,75 | CNY 5,43 | CNY 5,51 | CNY 5,28 | 11,28M |
| 2026-07-16 | CNY 5,45 | -%0,18 | CNY 5,46 | CNY 5,48 | CNY 5,35 | 6,25M |
| 2026-07-15 | CNY 5,46 | +%1,30 | CNY 5,38 | CNY 5,51 | CNY 5,35 | 6,73M |
| 2026-07-14 | CNY 5,39 | +%1,32 | CNY 5,32 | CNY 5,40 | CNY 5,29 | 5,67M |
| 2026-07-13 | CNY 5,32 | -%3,80 | CNY 5,49 | CNY 5,49 | CNY 5,31 | 7,20M |
| 2026-07-10 | CNY 5,53 | +%6,35 | CNY 5,16 | CNY 5,55 | CNY 5,11 | 14,07M |
| 2026-07-09 | CNY 5,20 | -%2,07 | CNY 5,32 | CNY 5,33 | CNY 5,16 | 4,96M |
| 2026-07-08 | CNY 5,31 | -%0,75 | CNY 5,35 | CNY 5,39 | CNY 5,25 | 4,42M |
| 2026-07-07 | CNY 5,35 | -%1,83 | CNY 5,42 | CNY 5,44 | CNY 5,26 | 7,27M |
| 2026-07-06 | CNY 5,45 | +%0,37 | CNY 5,43 | CNY 5,53 | CNY 5,40 | 4,67M |
| 2026-07-03 | CNY 5,43 | +%0,37 | CNY 5,41 | CNY 5,50 | CNY 5,38 | 5,51M |
| 2026-07-02 | CNY 5,41 | +%2,46 | CNY 5,30 | CNY 5,55 | CNY 5,25 | 11,06M |
| 2026-07-01 | CNY 5,28 | +%3,13 | CNY 5,09 | CNY 5,32 | CNY 5,09 | 6,90M |
| 2026-06-30 | CNY 5,12 | -%1,54 | CNY 5,18 | CNY 5,18 | CNY 5,08 | 5,23M |
| 2026-06-29 | CNY 5,20 | +%0,19 | CNY 5,13 | CNY 5,28 | CNY 5,03 | 7,14M |
| 2026-06-26 | CNY 5,19 | -%2,26 | CNY 5,30 | CNY 5,30 | CNY 5,19 | 5,75M |
| 2026-06-25 | CNY 5,31 | -%3,98 | CNY 5,52 | CNY 5,53 | CNY 5,28 | 7,28M |
| 2026-06-24 | CNY 5,53 | +%0,73 | CNY 5,45 | CNY 5,62 | CNY 5,45 | 8,34M |
| 2026-06-23 | CNY 5,49 | +%1,29 | CNY 5,40 | CNY 5,57 | CNY 5,38 | 8,60M |
| 2026-06-22 | CNY 5,42 | +%1,31 | CNY 5,35 | CNY 5,43 | CNY 5,20 | 8,97M |
| 2026-06-18 | CNY 5,35 | -%1,11 | CNY 5,40 | CNY 5,42 | CNY 5,30 | 4,82M |
| 2026-06-17 | CNY 5,41 | -%1,81 | CNY 5,48 | CNY 5,52 | CNY 5,37 | 7,30M |
| 2026-06-16 | CNY 5,51 | -%1,61 | CNY 5,58 | CNY 5,60 | CNY 5,50 | 6,98M |
| 2026-06-15 | CNY 5,60 | %0,00 | CNY 5,60 | CNY 5,78 | CNY 5,56 | 10,16M |
| 2026-06-12 | CNY 5,60 | +%3,70 | CNY 5,41 | CNY 5,82 | CNY 5,34 | 15,03M |
| 2026-06-11 | CNY 5,40 | -%1,82 | CNY 5,48 | CNY 5,52 | CNY 5,33 | 5,67M |
| 2026-06-10 | CNY 5,50 | +%1,10 | CNY 5,41 | CNY 5,54 | CNY 5,36 | 8,24M |
| 2026-06-09 | CNY 5,44 | %0,00 | CNY 5,50 | CNY 5,52 | CNY 5,39 | 6,42M |
| 2026-06-08 | CNY 5,44 | -%2,51 | CNY 5,48 | CNY 5,59 | CNY 5,39 | 6,57M |
| 2026-06-05 | CNY 5,58 | +%1,27 | CNY 5,50 | CNY 5,61 | CNY 5,48 | 6,14M |
| 2026-06-04 | CNY 5,51 | -%2,13 | CNY 5,61 | CNY 5,62 | CNY 5,46 | 6,03M |
| 2026-06-03 | CNY 5,63 | -%0,88 | CNY 5,66 | CNY 5,73 | CNY 5,56 | 6,99M |
| 2026-06-02 | CNY 5,68 | -%2,91 | CNY 5,86 | CNY 5,86 | CNY 5,66 | 7,81M |
| 2026-06-01 | CNY 5,85 | +%3,72 | CNY 5,62 | CNY 5,88 | CNY 5,59 | 11,64M |
| 2026-05-29 | CNY 5,64 | -%1,05 | CNY 5,70 | CNY 5,73 | CNY 5,51 | 9,85M |
| 2026-05-28 | CNY 5,70 | -%0,52 | CNY 5,74 | CNY 5,81 | CNY 5,66 | 7,07M |
| 2026-05-27 | CNY 5,73 | -%2,05 | CNY 5,80 | CNY 5,85 | CNY 5,68 | 6,06M |
| 2026-05-26 | CNY 5,85 | -%1,02 | CNY 5,91 | CNY 5,91 | CNY 5,78 | 5,77M |