Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,65 | +%2,15 | CNY 6,52 | CNY 6,65 | CNY 6,52 | 4,05M |
| 2026-09-29 | CNY 6,51 | +%2,84 | CNY 6,28 | CNY 6,65 | CNY 6,28 | 4,71M |
| 2026-09-28 | CNY 6,33 | -%3,65 | CNY 6,50 | CNY 6,53 | CNY 6,32 | 2,96M |
| 2026-09-24 | CNY 6,57 | -%1,35 | CNY 6,69 | CNY 6,73 | CNY 6,53 |
| 2,90M |
| 2026-09-23 | CNY 6,66 | -%0,89 | CNY 6,70 | CNY 6,74 | CNY 6,61 | 3,35M |
| 2026-09-22 | CNY 6,72 | +%1,20 | CNY 6,55 | CNY 6,84 | CNY 6,53 | 6,47M |
| 2026-09-21 | CNY 6,64 | -%0,75 | CNY 6,72 | CNY 6,84 | CNY 6,58 | 4,89M |
| 2026-09-18 | CNY 6,69 | +%1,83 | CNY 6,58 | CNY 6,75 | CNY 6,53 | 4,73M |
| 2026-09-17 | CNY 6,57 | +%0,31 | CNY 6,55 | CNY 6,63 | CNY 6,49 | 3,85M |
| 2026-09-16 | CNY 6,55 | +%2,50 | CNY 6,34 | CNY 6,72 | CNY 6,34 | 6,52M |
| 2026-09-15 | CNY 6,39 | -%2,59 | CNY 6,52 | CNY 6,56 | CNY 6,39 | 4,98M |
| 2026-09-14 | CNY 6,56 | +%0,92 | CNY 6,45 | CNY 6,88 | CNY 6,44 | 8,93M |
| 2026-09-11 | CNY 6,50 | -%0,15 | CNY 6,44 | CNY 6,57 | CNY 6,30 | 9,63M |
| 2026-09-10 | CNY 6,51 | +%9,97 | CNY 5,88 | CNY 6,51 | CNY 5,85 | 14,14M |
| 2026-09-09 | CNY 5,92 | -%0,17 | CNY 5,91 | CNY 5,94 | CNY 5,88 | 2,41M |
| 2026-09-08 | CNY 5,93 | -%0,34 | CNY 5,94 | CNY 5,95 | CNY 5,91 | 2,53M |
| 2026-09-07 | CNY 5,95 | +%0,17 | CNY 6,06 | CNY 6,08 | CNY 5,94 | 2,94M |
| 2026-09-04 | CNY 5,94 | +%0,51 | CNY 5,90 | CNY 5,96 | CNY 5,90 | 2,12M |
| 2026-09-03 | CNY 5,91 | -%0,84 | CNY 5,96 | CNY 5,97 | CNY 5,88 | 2,95M |
| 2026-09-02 | CNY 5,96 | -%0,50 | CNY 5,97 | CNY 6,02 | CNY 5,92 | 3,07M |
| 2026-09-01 | CNY 5,99 | -%0,17 | CNY 5,97 | CNY 6,02 | CNY 5,95 | 2,45M |
| 2026-08-31 | CNY 6,00 | -%1,48 | CNY 6,00 | CNY 6,02 | CNY 5,92 | 3,42M |
| 2026-08-28 | CNY 6,09 | +%0,66 | CNY 6,10 | CNY 6,28 | CNY 6,07 | 3,90M |
| 2026-08-27 | CNY 6,05 | -%0,82 | CNY 6,12 | CNY 6,18 | CNY 6,04 | 2,72M |
| 2026-08-26 | CNY 6,10 | -%0,49 | CNY 6,13 | CNY 6,13 | CNY 6,04 | 1,96M |
| 2026-08-25 | CNY 6,13 | +%2,51 | CNY 5,99 | CNY 6,15 | CNY 5,99 | 2,70M |
| 2026-08-24 | CNY 5,98 | -%1,16 | CNY 6,04 | CNY 6,04 | CNY 5,93 | 2,01M |
| 2026-08-21 | CNY 6,05 | +%1,68 | CNY 5,92 | CNY 6,05 | CNY 5,92 | 2,65M |
| 2026-08-20 | CNY 5,95 | +%3,66 | CNY 5,77 | CNY 6,02 | CNY 5,77 | 4,48M |
| 2026-08-19 | CNY 5,74 | -%3,69 | CNY 5,94 | CNY 5,94 | CNY 5,74 | 4,06M |
| 2026-08-18 | CNY 5,96 | -%1,49 | CNY 6,05 | CNY 6,06 | CNY 5,95 | 3,26M |
| 2026-08-17 | CNY 6,05 | -%1,94 | CNY 6,14 | CNY 6,14 | CNY 5,95 | 4,48M |
| 2026-08-14 | CNY 6,17 | %0,00 | CNY 6,15 | CNY 6,26 | CNY 6,10 | 3,81M |
| 2026-08-13 | CNY 6,17 | -%6,09 | CNY 6,17 | CNY 6,37 | CNY 6,17 | 10,23M |
| 2026-08-12 | CNY 6,57 | +%1,23 | CNY 6,47 | CNY 6,62 | CNY 6,47 | 2,88M |
| 2026-08-11 | CNY 6,49 | -%1,22 | CNY 6,53 | CNY 6,55 | CNY 6,41 | 2,74M |
| 2026-08-10 | CNY 6,57 | +%1,39 | CNY 6,48 | CNY 6,58 | CNY 6,39 | 3,25M |
| 2026-08-07 | CNY 6,48 | -%0,46 | CNY 6,55 | CNY 6,55 | CNY 6,39 | 3,56M |
| 2026-08-06 | CNY 6,51 | +%1,40 | CNY 6,38 | CNY 6,60 | CNY 6,38 | 4,14M |
| 2026-08-05 | CNY 6,42 | +%0,94 | CNY 6,35 | CNY 6,52 | CNY 6,33 | 4,57M |
| 2026-08-04 | CNY 6,36 | +%2,42 | CNY 6,23 | CNY 6,48 | CNY 6,18 | 4,78M |
| 2026-08-03 | CNY 6,21 | +%1,31 | CNY 6,10 | CNY 6,21 | CNY 6,08 | 2,76M |
| 2026-07-31 | CNY 6,13 | +%1,49 | CNY 6,02 | CNY 6,16 | CNY 6,02 | 3,47M |
| 2026-07-30 | CNY 6,04 | -%2,27 | CNY 6,17 | CNY 6,22 | CNY 6,04 | 3,29M |
| 2026-07-29 | CNY 6,18 | -%0,48 | CNY 6,22 | CNY 6,23 | CNY 6,12 | 2,70M |
| 2026-07-28 | CNY 6,21 | -%0,48 | CNY 6,19 | CNY 6,27 | CNY 6,10 | 2,70M |
| 2026-07-27 | CNY 6,24 | +%0,97 | CNY 6,14 | CNY 6,30 | CNY 6,12 | 2,98M |
| 2026-07-24 | CNY 6,18 | -%1,12 | CNY 6,23 | CNY 6,30 | CNY 6,10 | 3,86M |
| 2026-07-23 | CNY 6,25 | +%5,22 | CNY 6,01 | CNY 6,35 | CNY 5,98 | 6,25M |
| 2026-07-22 | CNY 5,94 | +%0,68 | CNY 5,84 | CNY 5,96 | CNY 5,81 | 3,57M |
| 2026-07-21 | CNY 5,90 | -%0,34 | CNY 5,81 | CNY 5,93 | CNY 5,57 | 7,76M |
| 2026-07-20 | CNY 5,92 | +%1,89 | CNY 6,25 | CNY 6,39 | CNY 5,78 | 10,61M |
| 2026-07-17 | CNY 5,81 | -%5,83 | CNY 6,10 | CNY 6,18 | CNY 5,79 | 7,86M |
| 2026-07-16 | CNY 6,17 | -%3,14 | CNY 6,34 | CNY 6,34 | CNY 6,15 | 6,27M |
| 2026-07-15 | CNY 6,37 | +%2,91 | CNY 6,18 | CNY 6,47 | CNY 6,18 | 7,29M |
| 2026-07-14 | CNY 6,19 | +%0,16 | CNY 6,13 | CNY 6,30 | CNY 6,13 | 4,24M |
| 2026-07-13 | CNY 6,18 | -%1,90 | CNY 6,29 | CNY 6,39 | CNY 6,18 | 5,04M |
| 2026-07-10 | CNY 6,30 | +%0,32 | CNY 6,23 | CNY 6,37 | CNY 6,22 | 5,53M |
| 2026-07-09 | CNY 6,28 | -%0,63 | CNY 6,35 | CNY 6,48 | CNY 6,16 | 7,18M |
| 2026-07-08 | CNY 6,32 | +%2,76 | CNY 6,11 | CNY 6,40 | CNY 6,04 | 7,06M |
| 2026-07-07 | CNY 6,15 | -%3,76 | CNY 6,26 | CNY 6,39 | CNY 6,11 | 5,84M |
| 2026-07-06 | CNY 6,39 | -%3,18 | CNY 6,70 | CNY 6,76 | CNY 6,35 | 7,15M |
| 2026-07-03 | CNY 6,60 | +%0,30 | CNY 6,58 | CNY 6,68 | CNY 6,51 | 6,22M |
| 2026-07-02 | CNY 6,58 | -%0,45 | CNY 6,54 | CNY 6,89 | CNY 6,54 | 10,29M |
| 2026-07-01 | CNY 6,61 | +%4,92 | CNY 6,53 | CNY 6,62 | CNY 6,46 | 13,13M |
| 2026-06-30 | CNY 6,30 | +%5,00 | CNY 6,25 | CNY 6,30 | CNY 6,20 | 2,17M |
| 2026-06-29 | CNY 6,00 | +%5,08 | CNY 5,72 | CNY 6,00 | CNY 5,54 | 8,89M |
| 2026-06-26 | CNY 5,71 | +%2,33 | CNY 5,58 | CNY 5,79 | CNY 5,51 | 5,59M |
| 2026-06-25 | CNY 5,58 | -%4,94 | CNY 5,75 | CNY 5,83 | CNY 5,58 | 8,55M |
| 2026-06-24 | CNY 5,87 | -%4,24 | CNY 6,10 | CNY 6,13 | CNY 5,85 | 6,90M |
| 2026-06-23 | CNY 6,13 | -%0,81 | CNY 6,15 | CNY 6,28 | CNY 6,12 | 4,36M |
| 2026-06-22 | CNY 6,18 | -%2,98 | CNY 6,28 | CNY 6,28 | CNY 6,07 | 5,93M |
| 2026-06-18 | CNY 6,37 | +%0,16 | CNY 6,31 | CNY 6,46 | CNY 6,30 | 4,81M |
| 2026-06-17 | CNY 6,36 | -%2,75 | CNY 6,45 | CNY 6,52 | CNY 6,33 | 4,39M |
| 2026-06-16 | CNY 6,54 | %0,00 | CNY 6,58 | CNY 6,64 | CNY 6,49 | 4,81M |
| 2026-06-15 | CNY 6,54 | +%2,35 | CNY 6,32 | CNY 6,64 | CNY 6,32 | 5,00M |
| 2026-06-12 | CNY 6,39 | +%4,24 | CNY 6,11 | CNY 6,43 | CNY 6,02 | 7,79M |
| 2026-06-11 | CNY 6,13 | +%1,32 | CNY 6,06 | CNY 6,20 | CNY 5,97 | 6,16M |
| 2026-06-10 | CNY 6,05 | -%5,02 | CNY 6,37 | CNY 6,37 | CNY 6,05 | 9,05M |
| 2026-06-09 | CNY 6,37 | -%1,24 | CNY 6,39 | CNY 6,47 | CNY 6,28 | 6,25M |
| 2026-06-08 | CNY 6,45 | +%0,78 | CNY 6,37 | CNY 6,68 | CNY 6,29 | 8,97M |
| 2026-06-05 | CNY 6,40 | +%1,43 | CNY 6,32 | CNY 6,52 | CNY 6,23 | 8,87M |
| 2026-06-04 | CNY 6,31 | -%4,25 | CNY 6,60 | CNY 6,65 | CNY 6,26 | 11,69M |
| 2026-06-03 | CNY 6,59 | -%3,94 | CNY 6,81 | CNY 6,92 | CNY 6,53 | 10,07M |
| 2026-06-02 | CNY 6,86 | -%2,14 | CNY 6,98 | CNY 7,06 | CNY 6,78 | 10,57M |
| 2026-06-01 | CNY 7,01 | -%2,64 | CNY 7,14 | CNY 7,19 | CNY 6,85 | 13,25M |
| 2026-05-29 | CNY 7,20 | +%2,56 | CNY 7,06 | CNY 7,37 | CNY 6,93 | 13,36M |
| 2026-05-28 | CNY 7,02 | -%0,14 | CNY 7,00 | CNY 7,23 | CNY 6,98 | 10,93M |
| 2026-05-27 | CNY 7,03 | -%1,68 | CNY 7,07 | CNY 7,08 | CNY 6,87 | 14,22M |
| 2026-05-26 | CNY 7,15 | +%4,99 | CNY 7,00 | CNY 7,15 | CNY 6,86 | 24,38M |