600741 Geçmiş veriler - Huayu Automotive Systems Company Limited Class A | Makkler

600741 Geçmiş veriler - Huayu Automotive Systems Company Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 15,38	+%1,32	CNY 15,18	CNY 15,48	CNY 15,13	15,87M
2026-09-29	CNY 15,18	+%1,34	CNY 14,97	CNY 15,21	CNY 14,94	17,31M
2026-09-28	CNY 14,98	+%1,90	CNY 14,71	CNY 15,01	CNY 14,68	21,46M
2026-09-24	CNY 14,70	-%0,81	CNY 14,83	CNY 14,88	CNY 14,68	8,36M
2026-09-23	CNY 14,82	-%0,67	CNY 14,91	CNY 14,93	CNY 14,77	9,35M
2026-09-22	CNY 14,92	+%0,81	CNY 14,83	CNY 14,97	CNY 14,76	11,04M
2026-09-21	CNY 14,80	-%0,54	CNY 14,88	CNY 14,93	CNY 14,76	13,70M
2026-09-18	CNY 14,88	-%1,98	CNY 15,18	CNY 15,23	CNY 14,88	20,31M
2026-09-17	CNY 15,18	+%1,20	CNY 14,92	CNY 15,24	CNY 14,91	13,95M
2026-09-16	CNY 15,00	-%1,83	CNY 15,23	CNY 15,28	CNY 14,87	21,46M
2026-09-15	CNY 15,28	-%1,48	CNY 15,46	CNY 15,60	CNY 15,24	17,22M
2026-09-14	CNY 15,51	+%1,77	CNY 15,17	CNY 15,54	CNY 15,07	21,62M
2026-09-11	CNY 15,24	-%1,36	CNY 15,40	CNY 15,44	CNY 15,20	25,75M
2026-09-10	CNY 15,45	-%0,26	CNY 15,45	CNY 15,57	CNY 15,36	17,68M
2026-09-09	CNY 15,49	-%0,06	CNY 15,46	CNY 15,68	CNY 15,44	16,05M
2026-09-08	CNY 15,50	+%0,71	CNY 15,36	CNY 15,53	CNY 15,25	12,67M
2026-09-07	CNY 15,39	-%1,22	CNY 15,59	CNY 15,65	CNY 15,35	16,70M
2026-09-04	CNY 15,58	+%0,19	CNY 15,60	CNY 15,74	CNY 15,56	10,32M
2026-09-03	CNY 15,55	+%0,13	CNY 15,51	CNY 15,67	CNY 15,48	12,34M
2026-09-02	CNY 15,53	-%1,21	CNY 15,70	CNY 15,72	CNY 15,40	12,98M
2026-09-01	CNY 15,72	+%1,75	CNY 15,48	CNY 15,81	CNY 15,40	18,53M
2026-08-31	CNY 15,45	+%0,39	CNY 15,43	CNY 15,51	CNY 15,35	14,40M
2026-08-28	CNY 15,39	+%0,46	CNY 15,25	CNY 15,55	CNY 15,25	14,43M
2026-08-27	CNY 15,32	-%0,65	CNY 15,45	CNY 15,46	CNY 15,23	13,73M
2026-08-26	CNY 15,42	+%0,39	CNY 15,39	CNY 15,53	CNY 15,35	15,02M
2026-08-25	CNY 15,36	-%0,78	CNY 15,49	CNY 15,55	CNY 15,33	11,24M
2026-08-24	CNY 15,48	+%1,44	CNY 15,28	CNY 15,54	CNY 15,22	13,27M
2026-08-21	CNY 15,26	-%1,23	CNY 15,46	CNY 15,46	CNY 15,20	10,15M
2026-08-20	CNY 15,45	+%0,78	CNY 15,33	CNY 15,54	CNY 15,29	9,73M
2026-08-19	CNY 15,33	+%0,07	CNY 15,36	CNY 15,56	CNY 15,25	13,02M
2026-08-18	CNY 15,32	%0,00	CNY 15,26	CNY 15,36	CNY 15,18	12,31M
2026-08-17	CNY 15,32	-%0,52	CNY 15,41	CNY 15,46	CNY 15,22	13,14M
2026-08-14	CNY 15,40	-%0,77	CNY 15,53	CNY 15,59	CNY 15,40	11,57M
2026-08-13	CNY 15,52	-%1,90	CNY 15,83	CNY 15,83	CNY 15,52	13,69M
2026-08-12	CNY 15,82	-%0,25	CNY 15,86	CNY 15,90	CNY 15,68	12,06M
2026-08-11	CNY 15,86	-%0,75	CNY 15,97	CNY 16,12	CNY 15,86	12,40M
2026-08-10	CNY 15,98	-%0,13	CNY 16,02	CNY 16,22	CNY 15,94	13,54M
2026-08-07	CNY 16,00	%0,00	CNY 16,00	CNY 16,08	CNY 15,86	12,93M
2026-08-06	CNY 16,00	-%0,56	CNY 16,09	CNY 16,11	CNY 15,80	15,54M
2026-08-05	CNY 16,09	-%0,56	CNY 16,27	CNY 16,28	CNY 15,98	13,91M
2026-08-04	CNY 16,18	-%2,94	CNY 16,68	CNY 16,70	CNY 16,16	21,03M
2026-08-03	CNY 16,67	-%1,13	CNY 16,75	CNY 16,94	CNY 16,63	18,98M
2026-07-31	CNY 16,86	-%0,35	CNY 16,80	CNY 16,90	CNY 16,48	16,15M
2026-07-30	CNY 16,92	+%2,11	CNY 16,57	CNY 16,96	CNY 16,46	16,16M
2026-07-29	CNY 16,57	+%2,16	CNY 16,31	CNY 16,73	CNY 16,27	19,88M
2026-07-28	CNY 16,22	-%5,20	CNY 16,12	CNY 16,36	CNY 15,91	17,77M
2026-07-27	CNY 17,11	-%1,38	CNY 17,35	CNY 17,44	CNY 17,09	18,84M
2026-07-24	CNY 17,35	+%0,87	CNY 17,20	CNY 17,44	CNY 17,07	20,82M
2026-07-23	CNY 17,20	%0,00	CNY 17,15	CNY 17,32	CNY 17,08	16,84M
2026-07-22	CNY 17,20	-%0,23	CNY 17,40	CNY 17,40	CNY 16,98	16,97M
2026-07-21	CNY 17,24	+%1,11	CNY 17,05	CNY 17,68	CNY 16,98	38,90M
2026-07-20	CNY 17,05	+%0,95	CNY 16,89	CNY 17,27	CNY 16,82	23,51M
2026-07-17	CNY 16,89	+%0,66	CNY 16,79	CNY 17,14	CNY 16,77	24,09M
2026-07-16	CNY 16,78	+%0,84	CNY 16,57	CNY 17,05	CNY 16,50	21,15M
2026-07-15	CNY 16,64	+%3,03	CNY 16,20	CNY 16,71	CNY 16,10	25,41M
2026-07-14	CNY 16,15	+%1,25	CNY 15,90	CNY 16,15	CNY 15,81	13,94M
2026-07-13	CNY 15,95	-%0,06	CNY 15,90	CNY 16,01	CNY 15,76	14,64M
2026-07-10	CNY 15,96	+%1,08	CNY 15,80	CNY 16,13	CNY 15,62	14,26M
2026-07-09	CNY 15,79	-%1,37	CNY 15,99	CNY 16,01	CNY 15,69	15,02M
2026-07-08	CNY 16,01	%0,00	CNY 16,01	CNY 16,18	CNY 15,83	12,55M
2026-07-07	CNY 16,01	-%1,48	CNY 16,30	CNY 16,35	CNY 16,00	13,80M
2026-07-06	CNY 16,25	+%0,93	CNY 16,05	CNY 16,33	CNY 15,88	18,34M
2026-07-03	CNY 16,10	+%3,54	CNY 15,55	CNY 16,12	CNY 15,54	20,82M
2026-07-02	CNY 15,55	+%0,26	CNY 15,51	CNY 15,75	CNY 15,46	18,72M
2026-07-01	CNY 15,51	-%0,06	CNY 15,52	CNY 15,62	CNY 15,27	15,55M
2026-06-30	CNY 15,52	-%3,00	CNY 16,00	CNY 16,04	CNY 15,46	18,74M
2026-06-29	CNY 16,00	+%0,82	CNY 15,85	CNY 16,23	CNY 15,51	22,72M
2026-06-26	CNY 15,87	-%4,17	CNY 16,54	CNY 16,59	CNY 15,83	21,34M
2026-06-25	CNY 16,56	+%0,18	CNY 16,47	CNY 16,84	CNY 16,28	20,84M
2026-06-24	CNY 16,53	-%0,54	CNY 16,68	CNY 16,68	CNY 16,41	14,17M
2026-06-23	CNY 16,62	+%0,12	CNY 16,64	CNY 16,84	CNY 16,48	18,13M
2026-06-22	CNY 16,60	+%2,03	CNY 16,19	CNY 16,66	CNY 15,91	20,53M
2026-06-18	CNY 16,27	+%0,18	CNY 16,17	CNY 16,36	CNY 15,96	19,26M
2026-06-17	CNY 16,24	-%1,52	CNY 16,48	CNY 16,58	CNY 16,14	20,35M
2026-06-16	CNY 16,49	-%3,17	CNY 17,05	CNY 17,17	CNY 16,48	23,42M
2026-06-15	CNY 17,03	+%2,28	CNY 16,75	CNY 17,05	CNY 16,69	20,07M
2026-06-12	CNY 16,65	%0,00	CNY 16,64	CNY 16,90	CNY 16,60	22,63M
2026-06-11	CNY 16,65	+%0,30	CNY 16,52	CNY 16,71	CNY 16,41	17,08M
2026-06-10	CNY 16,60	-%0,72	CNY 16,67	CNY 16,73	CNY 16,46	13,52M
2026-06-09	CNY 16,72	+%1,15	CNY 16,56	CNY 16,75	CNY 16,50	13,92M
2026-06-08	CNY 16,53	-%2,36	CNY 16,75	CNY 16,88	CNY 16,41	16,36M
2026-06-05	CNY 16,93	+%0,59	CNY 16,83	CNY 17,15	CNY 16,83	16,16M
2026-06-04	CNY 16,83	-%1,41	CNY 17,02	CNY 17,16	CNY 16,82	19,49M
2026-06-03	CNY 17,07	+%0,59	CNY 16,97	CNY 17,09	CNY 16,70	20,98M
2026-06-02	CNY 16,97	-%0,06	CNY 16,91	CNY 17,10	CNY 16,85	19,80M
2026-06-01	CNY 16,98	+%1,62	CNY 16,73	CNY 17,14	CNY 16,66	35,78M
2026-05-29	CNY 16,71	+%0,48	CNY 16,65	CNY 16,85	CNY 16,56	28,17M
2026-05-28	CNY 16,63	-%1,13	CNY 16,81	CNY 16,83	CNY 16,51	17,16M
2026-05-27	CNY 16,82	-%0,94	CNY 16,99	CNY 16,99	CNY 16,63	20,04M
2026-05-26	CNY 16,98	+%0,12	CNY 16,98	CNY 17,30	CNY 16,91	41,52M