600742 Geçmiş veriler - Changchun FAWAY Group Automobile Components Co.,Ltd Class A | Makkler

600742 Geçmiş veriler - Changchun FAWAY Group Automobile Components Co.,Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 7,67	-%0,39	CNY 7,60	CNY 7,71	CNY 7,58	3,94M
2026-09-29	CNY 7,70	-%1,28	CNY 7,77	CNY 7,80	CNY 7,69	4,75M
2026-09-28	CNY 7,80	+%0,13	CNY 7,76	CNY 7,82	CNY 7,68	4,92M
2026-09-24	CNY 7,79	+%1,04	CNY 7,69	CNY 7,82	CNY 7,66	5,34M
2026-09-23	CNY 7,71	-%0,13	CNY 7,72	CNY 7,82	CNY 7,68	4,41M
2026-09-22	CNY 7,72	-%0,13	CNY 7,77	CNY 7,87	CNY 7,71	5,18M
2026-09-21	CNY 7,73	%0,00	CNY 7,71	CNY 7,79	CNY 7,65	5,46M
2026-09-18	CNY 7,73	-%0,39	CNY 7,75	CNY 7,89	CNY 7,72	5,19M
2026-09-17	CNY 7,76	+%0,91	CNY 7,66	CNY 7,80	CNY 7,62	6,69M
2026-09-16	CNY 7,69	+%1,59	CNY 7,52	CNY 8,00	CNY 7,47	12,28M
2026-09-15	CNY 7,57	-%4,66	CNY 7,96	CNY 8,04	CNY 7,56	13,71M
2026-09-14	CNY 7,94	+%5,17	CNY 7,62	CNY 8,18	CNY 7,56	17,44M
2026-09-11	CNY 7,55	-%2,71	CNY 7,73	CNY 7,73	CNY 7,53	7,78M
2026-09-10	CNY 7,76	-%1,40	CNY 7,87	CNY 7,87	CNY 7,72	4,73M
2026-09-09	CNY 7,87	-%0,63	CNY 7,91	CNY 7,91	CNY 7,83	2,77M
2026-09-08	CNY 7,92	+%1,41	CNY 7,83	CNY 7,92	CNY 7,80	4,19M
2026-09-07	CNY 7,81	+%0,64	CNY 7,80	CNY 7,85	CNY 7,74	3,13M
2026-09-04	CNY 7,76	-%0,13	CNY 7,80	CNY 7,84	CNY 7,74	3,00M
2026-09-03	CNY 7,77	-%0,64	CNY 7,82	CNY 7,87	CNY 7,77	2,84M
2026-09-02	CNY 7,82	%0,00	CNY 7,81	CNY 7,85	CNY 7,71	4,11M
2026-09-01	CNY 7,82	+%0,90	CNY 7,72	CNY 7,88	CNY 7,72	5,62M
2026-08-31	CNY 7,75	+%0,13	CNY 7,71	CNY 7,77	CNY 7,64	3,97M
2026-08-28	CNY 7,74	-%0,13	CNY 7,74	CNY 7,78	CNY 7,69	5,37M
2026-08-27	CNY 7,75	-%0,13	CNY 7,76	CNY 7,78	CNY 7,70	3,12M
2026-08-26	CNY 7,76	+%0,26	CNY 7,73	CNY 7,79	CNY 7,72	2,75M
2026-08-25	CNY 7,74	+%2,11	CNY 7,58	CNY 7,75	CNY 7,56	4,24M
2026-08-24	CNY 7,58	+%0,40	CNY 7,55	CNY 7,60	CNY 7,48	3,28M
2026-08-21	CNY 7,55	-%0,26	CNY 7,57	CNY 7,58	CNY 7,48	2,84M
2026-08-20	CNY 7,57	+%2,30	CNY 7,44	CNY 7,60	CNY 7,42	5,04M
2026-08-19	CNY 7,40	-%2,76	CNY 7,56	CNY 7,57	CNY 7,39	4,84M
2026-08-18	CNY 7,61	-%0,52	CNY 7,66	CNY 7,66	CNY 7,56	2,91M
2026-08-17	CNY 7,65	+%0,66	CNY 7,63	CNY 7,67	CNY 7,51	3,61M
2026-08-14	CNY 7,60	-%0,52	CNY 7,67	CNY 7,69	CNY 7,59	3,51M
2026-08-13	CNY 7,64	-%1,04	CNY 7,71	CNY 7,75	CNY 7,63	6,28M
2026-08-12	CNY 7,72	+%0,92	CNY 7,64	CNY 7,74	CNY 7,59	5,49M
2026-08-11	CNY 7,65	%0,00	CNY 7,74	CNY 7,85	CNY 7,62	6,62M
2026-08-10	CNY 7,65	+%1,46	CNY 7,54	CNY 7,67	CNY 7,53	5,62M
2026-08-07	CNY 7,54	-%2,08	CNY 7,69	CNY 7,69	CNY 7,50	5,33M
2026-08-06	CNY 7,70	+%1,45	CNY 7,56	CNY 7,74	CNY 7,56	6,86M
2026-08-05	CNY 7,59	-%0,39	CNY 7,63	CNY 7,66	CNY 7,53	6,15M
2026-08-04	CNY 7,62	-%0,39	CNY 7,66	CNY 7,66	CNY 7,57	6,70M
2026-08-03	CNY 7,65	+%1,06	CNY 7,53	CNY 7,66	CNY 7,48	6,92M
2026-07-31	CNY 7,57	+%0,26	CNY 7,56	CNY 7,57	CNY 7,46	7,27M
2026-07-30	CNY 7,55	+%1,75	CNY 7,40	CNY 7,59	CNY 7,37	9,58M
2026-07-29	CNY 7,42	+%2,06	CNY 7,25	CNY 7,45	CNY 7,25	7,29M
2026-07-28	CNY 7,27	+%0,97	CNY 7,18	CNY 7,28	CNY 7,18	4,10M
2026-07-27	CNY 7,20	+%0,70	CNY 7,14	CNY 7,27	CNY 7,14	4,18M
2026-07-24	CNY 7,15	-%2,05	CNY 7,29	CNY 7,30	CNY 7,15	4,32M
2026-07-23	CNY 7,30	+%1,96	CNY 7,14	CNY 7,33	CNY 7,11	5,93M
2026-07-22	CNY 7,16	+%0,14	CNY 7,15	CNY 7,21	CNY 7,09	5,75M
2026-07-21	CNY 7,15	-%0,69	CNY 7,25	CNY 7,25	CNY 7,10	7,88M
2026-07-20	CNY 7,20	-%0,14	CNY 7,25	CNY 7,35	CNY 7,08	7,30M
2026-07-17	CNY 7,21	-%2,04	CNY 7,35	CNY 7,46	CNY 7,16	5,46M
2026-07-16	CNY 7,36	+%0,96	CNY 7,22	CNY 7,43	CNY 7,20	5,50M
2026-07-15	CNY 7,29	+%1,39	CNY 7,13	CNY 7,32	CNY 7,13	4,79M
2026-07-14	CNY 7,19	+%2,13	CNY 7,04	CNY 7,19	CNY 6,99	7,35M
2026-07-13	CNY 7,04	-%2,63	CNY 7,22	CNY 7,23	CNY 7,00	5,64M
2026-07-10	CNY 7,23	+%2,26	CNY 7,06	CNY 7,28	CNY 6,98	5,33M
2026-07-09	CNY 7,07	-%2,08	CNY 7,25	CNY 7,25	CNY 6,98	6,77M
2026-07-08	CNY 7,22	-%0,96	CNY 7,27	CNY 7,29	CNY 7,15	3,51M
2026-07-07	CNY 7,29	-%2,93	CNY 7,52	CNY 7,52	CNY 7,16	5,36M
2026-07-06	CNY 7,51	%0,00	CNY 7,51	CNY 7,59	CNY 7,47	4,28M
2026-07-03	CNY 7,51	+%2,46	CNY 7,33	CNY 7,55	CNY 7,33	6,47M
2026-07-02	CNY 7,33	-%0,68	CNY 7,40	CNY 7,44	CNY 7,31	8,98M
2026-07-01	CNY 7,38	+%1,93	CNY 7,21	CNY 7,42	CNY 7,16	6,16M
2026-06-30	CNY 7,24	-%0,28	CNY 7,26	CNY 7,26	CNY 7,11	4,33M
2026-06-29	CNY 7,26	+%1,54	CNY 7,19	CNY 7,35	CNY 7,08	6,06M
2026-06-26	CNY 7,15	-%3,25	CNY 7,38	CNY 7,39	CNY 7,14	5,36M
2026-06-25	CNY 7,39	-%1,86	CNY 7,48	CNY 7,50	CNY 7,34	4,92M
2026-06-24	CNY 7,53	-%1,70	CNY 7,80	CNY 7,83	CNY 7,49	5,41M
2026-06-23	CNY 7,66	+%1,06	CNY 7,55	CNY 7,81	CNY 7,51	4,34M
2026-06-22	CNY 7,58	+%1,34	CNY 7,42	CNY 7,60	CNY 7,33	5,67M
2026-06-18	CNY 7,48	-%3,11	CNY 7,69	CNY 7,74	CNY 7,48	4,72M
2026-06-17	CNY 7,72	-%3,38	CNY 7,94	CNY 7,95	CNY 7,71	4,78M
2026-06-16	CNY 7,99	+%0,50	CNY 7,95	CNY 8,01	CNY 7,83	6,48M
2026-06-15	CNY 7,95	+%0,63	CNY 7,85	CNY 8,04	CNY 7,83	7,37M
2026-06-12	CNY 7,90	-%0,25	CNY 7,90	CNY 7,93	CNY 7,77	7,80M
2026-06-11	CNY 7,92	+%1,15	CNY 7,79	CNY 7,95	CNY 7,66	6,59M
2026-06-10	CNY 7,83	+%0,26	CNY 7,80	CNY 7,84	CNY 7,66	4,50M
2026-06-09	CNY 7,81	+%0,90	CNY 7,79	CNY 7,86	CNY 7,66	3,98M
2026-06-08	CNY 7,74	-%2,03	CNY 7,82	CNY 7,90	CNY 7,62	4,92M
2026-06-05	CNY 7,90	-%0,50	CNY 7,96	CNY 8,02	CNY 7,88	4,33M
2026-06-04	CNY 7,94	-%0,75	CNY 8,00	CNY 8,08	CNY 7,90	3,72M
2026-06-03	CNY 8,00	-%1,11	CNY 8,10	CNY 8,11	CNY 7,96	4,96M
2026-06-02	CNY 8,09	-%1,94	CNY 8,28	CNY 8,28	CNY 8,07	3,62M
2026-06-01	CNY 8,25	+%1,98	CNY 8,10	CNY 8,27	CNY 8,06	4,07M
2026-05-29	CNY 8,09	-%1,22	CNY 8,11	CNY 8,22	CNY 8,07	4,30M
2026-05-28	CNY 8,19	+%0,24	CNY 8,20	CNY 8,26	CNY 8,05	5,13M
2026-05-27	CNY 8,17	-%2,62	CNY 8,36	CNY 8,36	CNY 8,08	9,42M
2026-05-26	CNY 8,39	-%0,59	CNY 8,41	CNY 8,50	CNY 8,32	4,74M