Jiangsu Sopo Chemical Co. Ltd. Class A 600746
SSE · Çin · Proses Endüstrileri
CNY 6,88+0,12 (+%1,78)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,88 | +%1,78 | CNY 6,77 | CNY 6,95 | CNY 6,76 | 6,65M |
| 2026-09-29 | CNY 6,76 | -%0,73 | CNY 6,80 | CNY 6,85 | CNY 6,71 | 6,39M |
| 2026-09-28 | CNY 6,81 | -%0,58 | CNY 6,87 | CNY 6,96 | CNY 6,75 | 12,43M |
| 2026-09-24 | CNY 6,85 | -%0,29 | CNY 6,82 | CNY 6,98 | CNY 6,80 | 8,95M |
| 2026-09-23 | CNY 6,87 | -%4,32 | CNY 7,12 | CNY 7,12 | CNY 6,87 | 13,64M |
| 2026-09-22 | CNY 7,18 | -%0,42 | CNY 7,21 | CNY 7,24 | CNY 7,00 | 11,08M |
| 2026-09-21 | CNY 7,21 | -%0,83 | CNY 7,11 | CNY 7,32 | CNY 7,09 | 16,27M |
| 2026-09-18 | CNY 7,27 | +%6,13 | CNY 6,98 | CNY 7,47 | CNY 6,81 | 25,04M |
| 2026-09-17 | CNY 6,85 | -%0,29 | CNY 6,80 | CNY 6,87 | CNY 6,59 | 13,38M |
| 2026-09-16 | CNY 6,87 | -%0,72 | CNY 6,89 | CNY 6,94 | CNY 6,83 | 8,82M |
| 2026-09-15 | CNY 6,92 | -%1,98 | CNY 7,06 | CNY 7,08 | CNY 6,88 | 10,32M |
| 2026-09-14 | CNY 7,06 | -%0,70 | CNY 7,10 | CNY 7,20 | CNY 6,98 | 7,16M |
| 2026-09-11 | CNY 7,11 | -%3,79 | CNY 7,38 | CNY 7,41 | CNY 7,03 | 10,79M |
| 2026-09-10 | CNY 7,39 | %0,00 | CNY 7,41 | CNY 7,50 | CNY 7,34 | 9,72M |
| 2026-09-09 | CNY 7,39 | -%0,81 | CNY 7,37 | CNY 7,53 | CNY 7,35 | 11,49M |
| 2026-09-08 | CNY 7,45 | +%3,76 | CNY 7,18 | CNY 7,48 | CNY 7,16 | 15,84M |
| 2026-09-07 | CNY 7,18 | +%0,42 | CNY 7,16 | CNY 7,22 | CNY 7,05 | 11,80M |
| 2026-09-04 | CNY 7,15 | -%1,65 | CNY 7,25 | CNY 7,35 | CNY 7,11 | 18,75M |
| 2026-09-03 | CNY 7,27 | -%0,82 | CNY 7,40 | CNY 7,58 | CNY 7,24 | 21,30M |
| 2026-09-02 | CNY 7,33 | -%1,35 | CNY 7,42 | CNY 7,64 | CNY 7,28 | 31,60M |
| 2026-09-01 | CNY 7,43 | +%2,62 | CNY 7,31 | CNY 7,50 | CNY 7,22 | 25,42M |
| 2026-08-31 | CNY 7,24 | +%1,26 | CNY 7,12 | CNY 7,24 | CNY 6,92 | 23,07M |
| 2026-08-28 | CNY 7,15 | +%3,92 | CNY 6,89 | CNY 7,20 | CNY 6,87 | 20,72M |
| 2026-08-27 | CNY 6,88 | +%0,29 | CNY 6,86 | CNY 6,94 | CNY 6,80 | 17,70M |
| 2026-08-26 | CNY 6,86 | +%1,78 | CNY 6,63 | CNY 6,96 | CNY 6,63 | 17,87M |
| 2026-08-25 | CNY 6,74 | +%1,05 | CNY 6,69 | CNY 6,81 | CNY 6,63 | 14,91M |
| 2026-08-24 | CNY 6,67 | +%1,21 | CNY 6,61 | CNY 6,68 | CNY 6,52 | 12,96M |
| 2026-08-21 | CNY 6,59 | +%0,30 | CNY 6,51 | CNY 6,60 | CNY 6,45 | 8,91M |
| 2026-08-20 | CNY 6,57 | %0,00 | CNY 6,58 | CNY 6,72 | CNY 6,49 | 9,21M |
| 2026-08-19 | CNY 6,57 | -%2,95 | CNY 6,68 | CNY 6,78 | CNY 6,53 | 12,12M |
| 2026-08-18 | CNY 6,77 | +%2,27 | CNY 6,62 | CNY 6,85 | CNY 6,60 | 14,75M |
| 2026-08-17 | CNY 6,62 | +%2,48 | CNY 6,46 | CNY 6,64 | CNY 6,39 | 12,34M |
| 2026-08-14 | CNY 6,46 | -%1,22 | CNY 6,54 | CNY 6,57 | CNY 6,42 | 11,75M |
| 2026-08-13 | CNY 6,54 | -%2,68 | CNY 6,70 | CNY 6,72 | CNY 6,54 | 13,79M |
| 2026-08-12 | CNY 6,72 | -%1,03 | CNY 6,74 | CNY 6,80 | CNY 6,60 | 12,65M |
| 2026-08-11 | CNY 6,79 | -%2,86 | CNY 6,93 | CNY 7,03 | CNY 6,76 | 17,82M |
| 2026-08-10 | CNY 6,99 | +%4,33 | CNY 6,70 | CNY 7,00 | CNY 6,66 | 26,16M |
| 2026-08-07 | CNY 6,70 | +%1,52 | CNY 6,61 | CNY 6,72 | CNY 6,52 | 20,19M |
| 2026-08-06 | CNY 6,60 | -%0,15 | CNY 6,62 | CNY 6,66 | CNY 6,47 | 17,14M |
| 2026-08-05 | CNY 6,61 | -%0,75 | CNY 6,66 | CNY 6,72 | CNY 6,53 | 18,04M |
| 2026-08-04 | CNY 6,66 | -%0,60 | CNY 6,62 | CNY 6,73 | CNY 6,60 | 16,47M |
| 2026-08-03 | CNY 6,70 | +%2,13 | CNY 6,52 | CNY 6,75 | CNY 6,49 | 20,69M |
| 2026-07-31 | CNY 6,56 | -%0,61 | CNY 6,30 | CNY 6,58 | CNY 6,30 | 22,49M |
| 2026-07-30 | CNY 6,60 | +%1,38 | CNY 6,52 | CNY 6,70 | CNY 6,43 | 31,23M |
| 2026-07-29 | CNY 6,51 | +%4,33 | CNY 6,21 | CNY 6,64 | CNY 6,21 | 35,41M |
| 2026-07-28 | CNY 6,24 | +%0,65 | CNY 6,16 | CNY 6,26 | CNY 6,11 | 18,86M |
| 2026-07-27 | CNY 6,20 | +%2,99 | CNY 5,88 | CNY 6,26 | CNY 5,80 | 29,07M |
| 2026-07-24 | CNY 6,02 | -%7,10 | CNY 6,36 | CNY 6,54 | CNY 5,97 | 37,45M |
| 2026-07-23 | CNY 6,48 | +%0,47 | CNY 6,34 | CNY 6,59 | CNY 6,15 | 44,57M |
| 2026-07-22 | CNY 6,45 | -%1,38 | CNY 6,32 | CNY 6,51 | CNY 6,19 | 40,67M |
| 2026-07-21 | CNY 6,54 | -%1,51 | CNY 6,70 | CNY 6,83 | CNY 6,27 | 53,90M |
| 2026-07-20 | CNY 6,64 | +%9,93 | CNY 6,06 | CNY 6,64 | CNY 6,01 | 46,40M |
| 2026-07-17 | CNY 6,04 | -%1,31 | CNY 6,12 | CNY 6,40 | CNY 6,00 | 39,63M |
| 2026-07-16 | CNY 6,12 | -%3,01 | CNY 6,23 | CNY 6,43 | CNY 5,92 | 49,05M |
| 2026-07-15 | CNY 6,31 | +%9,93 | CNY 6,00 | CNY 6,31 | CNY 5,81 | 45,84M |
| 2026-07-14 | CNY 5,74 | +%9,96 | CNY 5,72 | CNY 5,74 | CNY 5,71 | 5,71M |
| 2026-07-13 | CNY 5,22 | -%0,95 | CNY 5,32 | CNY 5,32 | CNY 5,18 | 14,82M |
| 2026-07-10 | CNY 5,27 | +%1,74 | CNY 5,18 | CNY 5,36 | CNY 5,06 | 13,13M |
| 2026-07-09 | CNY 5,18 | -%1,89 | CNY 5,33 | CNY 5,34 | CNY 5,13 | 11,05M |
| 2026-07-08 | CNY 5,28 | -%1,12 | CNY 5,36 | CNY 5,47 | CNY 5,25 | 9,39M |
| 2026-07-07 | CNY 5,34 | -%2,55 | CNY 5,50 | CNY 5,50 | CNY 5,24 | 10,13M |
| 2026-07-06 | CNY 5,48 | +%0,74 | CNY 5,51 | CNY 5,59 | CNY 5,36 | 11,22M |
| 2026-07-03 | CNY 5,44 | -%0,55 | CNY 5,56 | CNY 5,56 | CNY 5,34 | 9,50M |
| 2026-07-02 | CNY 5,47 | +%1,11 | CNY 5,47 | CNY 5,62 | CNY 5,37 | 11,94M |
| 2026-07-01 | CNY 5,41 | +%3,44 | CNY 5,25 | CNY 5,51 | CNY 5,20 | 11,58M |
| 2026-06-30 | CNY 5,23 | -%1,69 | CNY 5,30 | CNY 5,30 | CNY 5,15 | 9,58M |
| 2026-06-29 | CNY 5,32 | +%1,14 | CNY 5,29 | CNY 5,35 | CNY 5,08 | 12,52M |
| 2026-06-26 | CNY 5,26 | -%3,49 | CNY 5,48 | CNY 5,49 | CNY 5,24 | 11,38M |
| 2026-06-25 | CNY 5,45 | -%1,80 | CNY 5,58 | CNY 5,59 | CNY 5,37 | 10,73M |
| 2026-06-24 | CNY 5,55 | -%2,80 | CNY 5,76 | CNY 5,80 | CNY 5,53 | 12,32M |
| 2026-06-23 | CNY 5,71 | +%1,24 | CNY 5,66 | CNY 5,86 | CNY 5,61 | 20,93M |
| 2026-06-22 | CNY 5,64 | -%2,42 | CNY 5,20 | CNY 5,65 | CNY 5,20 | 24,82M |
| 2026-06-18 | CNY 5,78 | -%2,36 | CNY 5,92 | CNY 5,93 | CNY 5,72 | 12,56M |
| 2026-06-17 | CNY 5,92 | -%4,67 | CNY 6,16 | CNY 6,19 | CNY 5,86 | 12,85M |
| 2026-06-16 | CNY 6,21 | -%0,64 | CNY 6,22 | CNY 6,26 | CNY 6,10 | 8,99M |
| 2026-06-15 | CNY 6,25 | +%1,30 | CNY 6,16 | CNY 6,40 | CNY 6,16 | 11,61M |
| 2026-06-12 | CNY 6,17 | +%1,48 | CNY 6,05 | CNY 6,30 | CNY 5,98 | 13,18M |
| 2026-06-11 | CNY 6,08 | +%0,33 | CNY 6,10 | CNY 6,30 | CNY 5,97 | 15,34M |
| 2026-06-10 | CNY 6,06 | +%2,36 | CNY 5,93 | CNY 6,09 | CNY 5,89 | 12,61M |
| 2026-06-09 | CNY 5,92 | -%2,15 | CNY 6,10 | CNY 6,12 | CNY 5,90 | 12,20M |
| 2026-06-08 | CNY 6,05 | -%3,82 | CNY 6,20 | CNY 6,30 | CNY 5,99 | 10,74M |
| 2026-06-05 | CNY 6,29 | +%1,29 | CNY 6,18 | CNY 6,37 | CNY 6,17 | 10,48M |
| 2026-06-04 | CNY 6,21 | -%3,12 | CNY 6,40 | CNY 6,41 | CNY 6,17 | 10,85M |
| 2026-06-03 | CNY 6,41 | -%1,38 | CNY 6,50 | CNY 6,53 | CNY 6,37 | 10,31M |
| 2026-06-02 | CNY 6,50 | -%2,11 | CNY 6,65 | CNY 6,66 | CNY 6,46 | 9,51M |
| 2026-06-01 | CNY 6,64 | +%3,59 | CNY 6,43 | CNY 6,67 | CNY 6,38 | 12,39M |
| 2026-05-29 | CNY 6,41 | -%1,99 | CNY 6,54 | CNY 6,55 | CNY 6,37 | 9,27M |
| 2026-05-28 | CNY 6,54 | +%0,15 | CNY 6,51 | CNY 6,64 | CNY 6,42 | 10,76M |
| 2026-05-27 | CNY 6,53 | -%3,69 | CNY 6,75 | CNY 6,78 | CNY 6,49 | 12,06M |
| 2026-05-26 | CNY 6,78 | -%1,74 | CNY 6,89 | CNY 6,89 | CNY 6,71 | 10,09M |