Avic Heavy Machinery Co., Ltd. Class A 600765
SSE · Çin · Üretici İmalatı
CNY 13,19+0,11 (+%0,84)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,19 | +%0,84 | CNY 13,08 | CNY 13,22 | CNY 13,08 | 6,49M |
| 2026-09-29 | CNY 13,08 | +%0,08 | CNY 13,06 | CNY 13,14 | CNY 12,96 | 7,68M |
| 2026-09-28 | CNY 13,07 | -%0,98 | CNY 13,12 | CNY 13,27 | CNY 13,01 | 10,48M |
| 2026-09-24 | CNY 13,20 | -%1,12 | CNY 13,31 | CNY 13,37 | CNY 13,14 | 10,31M |
| 2026-09-23 | CNY 13,35 | -%0,96 | CNY 13,48 | CNY 13,50 | CNY 13,32 | 9,36M |
| 2026-09-22 | CNY 13,48 | -%1,03 | CNY 13,62 | CNY 13,72 | CNY 13,47 | 11,19M |
| 2026-09-21 | CNY 13,62 | +%1,34 | CNY 13,45 | CNY 13,79 | CNY 13,35 | 15,11M |
| 2026-09-18 | CNY 13,44 | +%0,45 | CNY 13,38 | CNY 13,52 | CNY 13,38 | 11,78M |
| 2026-09-17 | CNY 13,38 | -%0,45 | CNY 13,36 | CNY 13,50 | CNY 13,29 | 11,66M |
| 2026-09-16 | CNY 13,44 | -%0,52 | CNY 13,51 | CNY 13,54 | CNY 13,22 | 14,14M |
| 2026-09-15 | CNY 13,51 | -%2,03 | CNY 13,73 | CNY 13,83 | CNY 13,48 | 13,72M |
| 2026-09-14 | CNY 13,79 | -%1,71 | CNY 13,98 | CNY 14,11 | CNY 13,69 | 17,06M |
| 2026-09-11 | CNY 14,03 | -%0,50 | CNY 14,09 | CNY 14,14 | CNY 13,83 | 19,42M |
| 2026-09-10 | CNY 14,10 | -%0,98 | CNY 14,11 | CNY 14,35 | CNY 14,09 | 16,86M |
| 2026-09-09 | CNY 14,24 | +%1,79 | CNY 13,93 | CNY 14,36 | CNY 13,91 | 29,69M |
| 2026-09-08 | CNY 13,99 | +%3,94 | CNY 13,42 | CNY 14,06 | CNY 13,41 | 35,92M |
| 2026-09-07 | CNY 13,46 | -%1,82 | CNY 13,71 | CNY 13,71 | CNY 13,43 | 17,84M |
| 2026-09-04 | CNY 13,71 | +%1,11 | CNY 13,55 | CNY 13,86 | CNY 13,52 | 21,60M |
| 2026-09-03 | CNY 13,56 | -%0,51 | CNY 13,56 | CNY 13,68 | CNY 13,49 | 14,94M |
| 2026-09-02 | CNY 13,63 | +%2,33 | CNY 13,25 | CNY 13,74 | CNY 13,22 | 34,80M |
| 2026-09-01 | CNY 13,32 | +%0,30 | CNY 13,23 | CNY 13,44 | CNY 13,16 | 18,87M |
| 2026-08-31 | CNY 13,28 | -%3,91 | CNY 13,41 | CNY 13,45 | CNY 13,11 | 35,60M |
| 2026-08-28 | CNY 13,82 | +%2,07 | CNY 13,54 | CNY 13,94 | CNY 13,50 | 26,43M |
| 2026-08-27 | CNY 13,54 | +%1,50 | CNY 13,33 | CNY 13,58 | CNY 13,28 | 12,75M |
| 2026-08-26 | CNY 13,34 | +%0,76 | CNY 13,25 | CNY 13,41 | CNY 13,24 | 9,04M |
| 2026-08-25 | CNY 13,24 | +%0,53 | CNY 13,14 | CNY 13,25 | CNY 13,08 | 6,77M |
| 2026-08-24 | CNY 13,17 | +%0,53 | CNY 13,11 | CNY 13,25 | CNY 13,05 | 9,81M |
| 2026-08-21 | CNY 13,10 | +%0,08 | CNY 13,04 | CNY 13,14 | CNY 12,90 | 7,78M |
| 2026-08-20 | CNY 13,09 | +%0,08 | CNY 13,08 | CNY 13,18 | CNY 13,04 | 8,31M |
| 2026-08-19 | CNY 13,08 | -%2,39 | CNY 13,46 | CNY 13,51 | CNY 13,08 | 15,29M |
| 2026-08-18 | CNY 13,40 | -%1,18 | CNY 13,49 | CNY 13,58 | CNY 13,25 | 14,66M |
| 2026-08-17 | CNY 13,56 | +%0,67 | CNY 13,48 | CNY 13,57 | CNY 13,40 | 10,30M |
| 2026-08-14 | CNY 13,47 | +%0,45 | CNY 13,41 | CNY 13,72 | CNY 13,36 | 15,40M |
| 2026-08-13 | CNY 13,41 | -%0,89 | CNY 13,59 | CNY 13,60 | CNY 13,39 | 12,27M |
| 2026-08-12 | CNY 13,53 | -%0,37 | CNY 13,58 | CNY 13,60 | CNY 13,49 | 9,64M |
| 2026-08-11 | CNY 13,58 | -%2,30 | CNY 13,66 | CNY 13,72 | CNY 13,52 | 16,02M |
| 2026-08-10 | CNY 13,90 | +%3,42 | CNY 13,44 | CNY 13,92 | CNY 13,40 | 23,11M |
| 2026-08-07 | CNY 13,44 | -%0,22 | CNY 13,47 | CNY 13,47 | CNY 13,28 | 11,17M |
| 2026-08-06 | CNY 13,47 | -%0,59 | CNY 13,54 | CNY 13,59 | CNY 13,33 | 14,03M |
| 2026-08-05 | CNY 13,55 | -%1,31 | CNY 13,72 | CNY 13,75 | CNY 13,51 | 19,60M |
| 2026-08-04 | CNY 13,73 | -%0,51 | CNY 13,80 | CNY 13,84 | CNY 13,68 | 12,97M |
| 2026-08-03 | CNY 13,80 | +%1,25 | CNY 13,59 | CNY 13,85 | CNY 13,55 | 13,40M |
| 2026-07-31 | CNY 13,63 | -%0,07 | CNY 13,67 | CNY 13,75 | CNY 13,55 | 15,80M |
| 2026-07-30 | CNY 13,64 | +%0,89 | CNY 13,45 | CNY 13,69 | CNY 13,43 | 16,81M |
| 2026-07-29 | CNY 13,52 | +%1,50 | CNY 13,31 | CNY 13,61 | CNY 13,30 | 16,31M |
| 2026-07-28 | CNY 13,32 | -%1,33 | CNY 13,40 | CNY 13,45 | CNY 13,21 | 14,51M |
| 2026-07-27 | CNY 13,50 | +%2,27 | CNY 13,10 | CNY 13,54 | CNY 13,10 | 17,24M |
| 2026-07-24 | CNY 13,20 | -%1,42 | CNY 13,27 | CNY 13,58 | CNY 13,20 | 18,79M |
| 2026-07-23 | CNY 13,39 | +%2,21 | CNY 13,11 | CNY 13,39 | CNY 13,08 | 18,95M |
| 2026-07-22 | CNY 13,10 | -%0,38 | CNY 13,11 | CNY 13,18 | CNY 12,93 | 15,50M |
| 2026-07-21 | CNY 13,15 | +%1,62 | CNY 12,95 | CNY 13,30 | CNY 12,90 | 23,92M |
| 2026-07-20 | CNY 12,94 | +%1,17 | CNY 12,86 | CNY 13,10 | CNY 12,67 | 18,94M |
| 2026-07-17 | CNY 12,79 | -%1,92 | CNY 12,99 | CNY 13,15 | CNY 12,75 | 18,30M |
| 2026-07-16 | CNY 13,04 | -%0,23 | CNY 13,00 | CNY 13,12 | CNY 12,96 | 12,57M |
| 2026-07-15 | CNY 13,07 | +%1,63 | CNY 12,83 | CNY 13,10 | CNY 12,80 | 14,59M |
| 2026-07-14 | CNY 12,86 | +%0,23 | CNY 12,83 | CNY 12,93 | CNY 12,61 | 16,33M |
| 2026-07-13 | CNY 12,83 | -%3,24 | CNY 13,23 | CNY 13,23 | CNY 12,78 | 20,95M |
| 2026-07-10 | CNY 13,26 | +%2,31 | CNY 12,93 | CNY 13,70 | CNY 12,76 | 30,81M |
| 2026-07-09 | CNY 12,96 | +%1,57 | CNY 12,80 | CNY 13,00 | CNY 12,63 | 14,44M |
| 2026-07-08 | CNY 12,76 | -%1,47 | CNY 12,90 | CNY 13,03 | CNY 12,75 | 13,51M |
| 2026-07-07 | CNY 12,95 | -%2,34 | CNY 13,25 | CNY 13,33 | CNY 12,90 | 13,10M |
| 2026-07-06 | CNY 13,26 | -%2,43 | CNY 13,51 | CNY 13,73 | CNY 13,22 | 19,71M |
| 2026-07-03 | CNY 13,59 | +%4,06 | CNY 13,07 | CNY 13,66 | CNY 13,07 | 23,03M |
| 2026-07-02 | CNY 13,06 | -%1,36 | CNY 13,19 | CNY 13,34 | CNY 13,02 | 16,10M |
| 2026-07-01 | CNY 13,24 | +%2,48 | CNY 12,91 | CNY 13,47 | CNY 12,85 | 24,80M |
| 2026-06-30 | CNY 12,92 | +%1,17 | CNY 12,78 | CNY 12,95 | CNY 12,74 | 16,85M |
| 2026-06-29 | CNY 12,77 | -%1,01 | CNY 12,86 | CNY 13,01 | CNY 12,50 | 21,52M |
| 2026-06-26 | CNY 12,90 | -%3,08 | CNY 13,23 | CNY 13,28 | CNY 12,81 | 21,90M |
| 2026-06-25 | CNY 13,31 | -%0,82 | CNY 13,40 | CNY 13,64 | CNY 13,24 | 14,77M |
| 2026-06-24 | CNY 13,42 | -%1,76 | CNY 13,63 | CNY 13,74 | CNY 13,35 | 16,31M |
| 2026-06-23 | CNY 13,66 | -%3,46 | CNY 14,15 | CNY 14,28 | CNY 13,62 | 21,10M |
| 2026-06-22 | CNY 14,15 | +%1,80 | CNY 13,75 | CNY 14,19 | CNY 13,57 | 19,39M |
| 2026-06-18 | CNY 13,90 | -%0,57 | CNY 13,91 | CNY 14,16 | CNY 13,67 | 16,24M |
| 2026-06-17 | CNY 13,98 | +%0,36 | CNY 13,89 | CNY 14,06 | CNY 13,84 | 12,95M |
| 2026-06-16 | CNY 13,93 | -%1,00 | CNY 14,07 | CNY 14,08 | CNY 13,87 | 14,23M |
| 2026-06-15 | CNY 14,07 | +%0,36 | CNY 13,78 | CNY 14,08 | CNY 13,68 | 19,12M |
| 2026-06-12 | CNY 14,02 | +%5,65 | CNY 13,47 | CNY 14,35 | CNY 13,43 | 40,09M |
| 2026-06-11 | CNY 13,27 | +%0,45 | CNY 13,15 | CNY 13,30 | CNY 13,01 | 14,51M |
| 2026-06-10 | CNY 13,21 | -%1,20 | CNY 13,29 | CNY 13,44 | CNY 13,11 | 12,20M |
| 2026-06-09 | CNY 13,37 | -%0,15 | CNY 13,39 | CNY 13,42 | CNY 13,21 | 12,87M |
| 2026-06-08 | CNY 13,39 | -%2,97 | CNY 13,67 | CNY 13,87 | CNY 13,14 | 25,21M |
| 2026-06-05 | CNY 13,80 | -%0,14 | CNY 13,79 | CNY 14,04 | CNY 13,72 | 15,77M |
| 2026-06-04 | CNY 13,82 | -%1,07 | CNY 13,86 | CNY 13,93 | CNY 13,67 | 16,84M |
| 2026-06-03 | CNY 13,97 | -%0,92 | CNY 14,08 | CNY 14,15 | CNY 13,88 | 16,59M |
| 2026-06-02 | CNY 14,10 | -%1,54 | CNY 14,31 | CNY 14,35 | CNY 13,98 | 16,92M |
| 2026-06-01 | CNY 14,32 | +%0,42 | CNY 14,26 | CNY 14,35 | CNY 14,21 | 12,35M |
| 2026-05-29 | CNY 14,26 | -%2,13 | CNY 14,63 | CNY 14,63 | CNY 14,23 | 17,23M |
| 2026-05-28 | CNY 14,57 | +%1,89 | CNY 14,29 | CNY 14,62 | CNY 14,26 | 18,15M |
| 2026-05-27 | CNY 14,30 | -%2,72 | CNY 14,70 | CNY 14,77 | CNY 14,25 | 17,81M |
| 2026-05-26 | CNY 14,70 | -%1,28 | CNY 14,96 | CNY 14,96 | CNY 14,41 | 20,51M |