Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,75 | -%0,94 | CNY 14,91 | CNY 14,98 | CNY 14,68 | 1,90M |
| 2026-09-29 | CNY 14,89 | +%1,29 | CNY 14,74 | CNY 15,00 | CNY 14,63 | 2,07M |
| 2026-09-28 | CNY 14,70 | -%0,94 | CNY 14,93 | CNY 14,93 | CNY 14,50 | 2,61M |
| 2026-09-24 | CNY 14,84 | -%1,33 | CNY 14,89 | CNY 15,13 | CNY 14,72 | 2,28M |
| 2026-09-23 | CNY 15,04 | +%1,28 | CNY 14,90 | CNY 15,09 | CNY 14,68 | 2,05M |
| 2026-09-22 | CNY 14,85 | +%1,09 | CNY 14,87 | CNY 15,06 | CNY 14,71 | 2,86M |
| 2026-09-21 | CNY 14,69 | +%2,37 | CNY 14,43 | CNY 14,72 | CNY 14,35 | 2,07M |
| 2026-09-18 | CNY 14,35 | -%0,14 | CNY 14,56 | CNY 14,67 | CNY 14,20 | 2,13M |
| 2026-09-17 | CNY 14,37 | +%0,56 | CNY 14,19 | CNY 14,42 | CNY 13,95 | 2,25M |
| 2026-09-16 | CNY 14,29 | +%1,85 | CNY 14,02 | CNY 14,33 | CNY 13,86 | 2,15M |
| 2026-09-15 | CNY 14,03 | -%4,10 | CNY 14,49 | CNY 14,54 | CNY 14,01 | 2,36M |
| 2026-09-14 | CNY 14,63 | +%1,74 | CNY 14,30 | CNY 14,75 | CNY 14,14 | 2,21M |
| 2026-09-11 | CNY 14,38 | -%2,71 | CNY 14,60 | CNY 14,78 | CNY 14,04 | 2,75M |
| 2026-09-10 | CNY 14,78 | -%1,99 | CNY 15,05 | CNY 15,12 | CNY 14,78 | 2,24M |
| 2026-09-09 | CNY 15,08 | -%0,07 | CNY 15,08 | CNY 15,14 | CNY 14,96 | 2,27M |
| 2026-09-08 | CNY 15,09 | +%0,60 | CNY 15,02 | CNY 15,15 | CNY 14,91 | 1,96M |
| 2026-09-07 | CNY 15,00 | -%0,07 | CNY 15,02 | CNY 15,28 | CNY 14,92 | 2,81M |
| 2026-09-04 | CNY 15,01 | -%0,66 | CNY 15,18 | CNY 15,35 | CNY 14,95 | 3,39M |
| 2026-09-03 | CNY 15,11 | -%2,20 | CNY 15,38 | CNY 15,64 | CNY 15,09 | 3,01M |
| 2026-09-02 | CNY 15,45 | -%0,52 | CNY 15,40 | CNY 15,52 | CNY 15,08 | 3,40M |
| 2026-09-01 | CNY 15,53 | +%0,06 | CNY 15,61 | CNY 15,67 | CNY 15,32 | 3,35M |
| 2026-08-31 | CNY 15,52 | +%1,04 | CNY 15,23 | CNY 15,63 | CNY 15,10 | 4,51M |
| 2026-08-28 | CNY 15,36 | +%1,52 | CNY 15,07 | CNY 15,45 | CNY 15,00 | 3,17M |
| 2026-08-27 | CNY 15,13 | -%1,11 | CNY 15,28 | CNY 15,28 | CNY 15,03 | 3,10M |
| 2026-08-26 | CNY 15,30 | -%0,13 | CNY 15,29 | CNY 15,43 | CNY 15,14 | 2,82M |
| 2026-08-25 | CNY 15,32 | +%0,92 | CNY 15,07 | CNY 15,45 | CNY 15,04 | 3,35M |
| 2026-08-24 | CNY 15,18 | -%0,20 | CNY 15,20 | CNY 15,44 | CNY 15,01 | 3,27M |
| 2026-08-21 | CNY 15,21 | +%1,74 | CNY 14,83 | CNY 15,27 | CNY 14,61 | 4,07M |
| 2026-08-20 | CNY 14,95 | +%0,40 | CNY 15,09 | CNY 15,33 | CNY 14,81 | 4,23M |
| 2026-08-19 | CNY 14,89 | -%2,49 | CNY 15,30 | CNY 15,33 | CNY 14,81 | 6,10M |
| 2026-08-18 | CNY 15,27 | -%4,02 | CNY 15,81 | CNY 15,98 | CNY 15,25 | 6,44M |
| 2026-08-17 | CNY 15,91 | +%0,57 | CNY 15,80 | CNY 16,01 | CNY 15,58 | 9,53M |
| 2026-08-14 | CNY 15,82 | +%5,82 | CNY 15,19 | CNY 16,08 | CNY 14,81 | 8,59M |
| 2026-08-13 | CNY 14,95 | -%0,13 | CNY 15,19 | CNY 15,38 | CNY 14,95 | 5,08M |
| 2026-08-12 | CNY 14,97 | +%1,29 | CNY 14,78 | CNY 15,15 | CNY 14,77 | 4,21M |
| 2026-08-11 | CNY 14,78 | -%1,40 | CNY 15,09 | CNY 15,20 | CNY 14,70 | 7,33M |
| 2026-08-10 | CNY 14,99 | +%2,11 | CNY 14,82 | CNY 15,04 | CNY 14,60 | 5,14M |
| 2026-08-07 | CNY 14,68 | +%0,34 | CNY 14,58 | CNY 14,68 | CNY 14,30 | 3,24M |
| 2026-08-06 | CNY 14,63 | +%1,32 | CNY 14,41 | CNY 14,64 | CNY 14,28 | 3,19M |
| 2026-08-05 | CNY 14,44 | +%1,98 | CNY 14,16 | CNY 14,47 | CNY 14,15 | 3,23M |
| 2026-08-04 | CNY 14,16 | +%1,14 | CNY 14,13 | CNY 14,25 | CNY 14,00 | 2,98M |
| 2026-08-03 | CNY 14,00 | +%2,94 | CNY 13,69 | CNY 14,04 | CNY 13,57 | 3,63M |
| 2026-07-31 | CNY 13,60 | +%2,80 | CNY 13,30 | CNY 13,70 | CNY 13,26 | 2,77M |
| 2026-07-30 | CNY 13,23 | -%1,71 | CNY 13,50 | CNY 13,69 | CNY 13,12 | 2,93M |
| 2026-07-29 | CNY 13,46 | +%2,12 | CNY 13,18 | CNY 13,51 | CNY 13,11 | 3,43M |
| 2026-07-28 | CNY 13,18 | +%0,46 | CNY 12,99 | CNY 13,45 | CNY 12,90 | 3,32M |
| 2026-07-27 | CNY 13,12 | +%3,63 | CNY 12,96 | CNY 13,12 | CNY 12,82 | 3,08M |
| 2026-07-24 | CNY 12,66 | -%3,21 | CNY 12,91 | CNY 12,96 | CNY 12,58 | 2,19M |
| 2026-07-23 | CNY 13,08 | +%4,31 | CNY 12,36 | CNY 13,10 | CNY 12,36 | 3,61M |
| 2026-07-22 | CNY 12,54 | -%1,03 | CNY 12,57 | CNY 12,88 | CNY 12,38 | 3,35M |
| 2026-07-21 | CNY 12,67 | +%0,40 | CNY 12,80 | CNY 12,81 | CNY 11,86 | 6,22M |
| 2026-07-20 | CNY 12,62 | -%6,38 | CNY 13,47 | CNY 13,71 | CNY 12,46 | 5,31M |
| 2026-07-17 | CNY 13,48 | -%3,78 | CNY 13,95 | CNY 14,15 | CNY 13,13 | 3,91M |
| 2026-07-16 | CNY 14,01 | -%0,21 | CNY 14,00 | CNY 14,33 | CNY 13,82 | 3,94M |
| 2026-07-15 | CNY 14,04 | -%1,54 | CNY 14,25 | CNY 14,48 | CNY 13,98 | 4,10M |
| 2026-07-14 | CNY 14,26 | +%0,99 | CNY 14,05 | CNY 14,29 | CNY 13,69 | 4,67M |
| 2026-07-13 | CNY 14,12 | -%7,17 | CNY 15,20 | CNY 15,22 | CNY 13,90 | 7,47M |
| 2026-07-10 | CNY 15,21 | +%1,60 | CNY 14,98 | CNY 15,35 | CNY 14,61 | 4,18M |
| 2026-07-09 | CNY 14,97 | -%1,58 | CNY 15,20 | CNY 15,40 | CNY 14,60 | 3,55M |
| 2026-07-08 | CNY 15,21 | +%0,53 | CNY 15,03 | CNY 15,41 | CNY 14,66 | 3,87M |
| 2026-07-07 | CNY 15,13 | -%2,70 | CNY 15,55 | CNY 15,71 | CNY 14,96 | 3,85M |
| 2026-07-06 | CNY 15,55 | -%1,33 | CNY 15,96 | CNY 16,16 | CNY 15,41 | 3,88M |
| 2026-07-03 | CNY 15,76 | +%0,13 | CNY 15,73 | CNY 16,11 | CNY 15,61 | 4,40M |
| 2026-07-02 | CNY 15,74 | +%2,08 | CNY 15,55 | CNY 16,17 | CNY 15,40 | 5,45M |
| 2026-07-01 | CNY 15,42 | +%2,94 | CNY 15,03 | CNY 15,63 | CNY 15,00 | 4,55M |
| 2026-06-30 | CNY 14,98 | -%0,27 | CNY 15,00 | CNY 15,08 | CNY 14,71 | 3,63M |
| 2026-06-29 | CNY 15,02 | -%1,25 | CNY 15,18 | CNY 15,27 | CNY 14,30 | 6,44M |
| 2026-06-26 | CNY 15,21 | -%3,98 | CNY 15,58 | CNY 16,02 | CNY 15,10 | 6,75M |
| 2026-06-25 | CNY 15,84 | +%1,86 | CNY 15,36 | CNY 16,10 | CNY 15,30 | 5,71M |
| 2026-06-24 | CNY 15,55 | -%2,99 | CNY 16,19 | CNY 16,27 | CNY 15,31 | 5,30M |
| 2026-06-23 | CNY 16,03 | -%4,01 | CNY 16,33 | CNY 16,67 | CNY 15,93 | 6,19M |
| 2026-06-22 | CNY 16,70 | +%8,30 | CNY 15,64 | CNY 16,82 | CNY 15,12 | 9,10M |
| 2026-06-18 | CNY 15,42 | -%0,71 | CNY 15,41 | CNY 15,77 | CNY 15,21 | 3,51M |
| 2026-06-17 | CNY 15,53 | -%0,96 | CNY 15,68 | CNY 15,94 | CNY 15,43 | 3,97M |
| 2026-06-16 | CNY 15,68 | +%0,58 | CNY 15,51 | CNY 15,86 | CNY 15,23 | 4,10M |
| 2026-06-15 | CNY 15,59 | +%1,96 | CNY 15,40 | CNY 15,73 | CNY 15,34 | 3,75M |
| 2026-06-12 | CNY 15,29 | +%1,26 | CNY 15,26 | CNY 15,49 | CNY 14,98 | 4,04M |
| 2026-06-11 | CNY 15,10 | -%1,56 | CNY 15,33 | CNY 15,40 | CNY 14,96 | 2,47M |
| 2026-06-10 | CNY 15,34 | -%1,03 | CNY 15,50 | CNY 15,52 | CNY 14,99 | 4,06M |
| 2026-06-09 | CNY 15,50 | +%0,98 | CNY 15,08 | CNY 15,67 | CNY 15,08 | 3,52M |
| 2026-06-08 | CNY 15,35 | -%4,42 | CNY 15,58 | CNY 15,92 | CNY 15,01 | 5,09M |
| 2026-06-05 | CNY 16,06 | +%1,07 | CNY 15,96 | CNY 16,28 | CNY 15,56 | 4,32M |
| 2026-06-04 | CNY 15,89 | -%4,51 | CNY 16,56 | CNY 16,56 | CNY 15,88 | 4,13M |
| 2026-06-03 | CNY 16,64 | -%1,83 | CNY 16,99 | CNY 16,99 | CNY 16,48 | 4,60M |
| 2026-06-02 | CNY 16,95 | +%1,32 | CNY 16,71 | CNY 17,32 | CNY 16,12 | 5,97M |
| 2026-06-01 | CNY 16,73 | +%2,70 | CNY 16,28 | CNY 16,90 | CNY 16,01 | 5,23M |
| 2026-05-29 | CNY 16,29 | -%3,04 | CNY 16,85 | CNY 17,60 | CNY 16,12 | 5,66M |
| 2026-05-28 | CNY 16,80 | +%2,88 | CNY 16,44 | CNY 17,07 | CNY 16,06 | 5,27M |
| 2026-05-27 | CNY 16,33 | -%3,94 | CNY 16,83 | CNY 17,03 | CNY 16,24 | 5,05M |
| 2026-05-26 | CNY 17,00 | -%2,30 | CNY 17,91 | CNY 17,99 | CNY 16,77 | 6,06M |