Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,15 | +%1,87 | CNY 13,90 | CNY 14,24 | CNY 13,87 | 9,28M |
| 2026-09-29 | CNY 13,89 | -%1,07 | CNY 14,08 | CNY 14,20 | CNY 13,86 | 9,60M |
| 2026-09-28 | CNY 14,04 | +%2,86 | CNY 13,69 | CNY 14,29 | CNY 13,59 | 13,66M |
| 2026-09-24 | CNY 13,65 | -%1,23 | CNY 13,82 | CNY 14,08 | CNY 13,64 |
| 5,39M |
| 2026-09-23 | CNY 13,82 | -%1,64 | CNY 14,04 | CNY 14,12 | CNY 13,82 | 5,58M |
| 2026-09-22 | CNY 14,05 | +%0,64 | CNY 14,00 | CNY 14,18 | CNY 13,95 | 7,27M |
| 2026-09-21 | CNY 13,96 | +%1,75 | CNY 13,72 | CNY 14,02 | CNY 13,72 | 8,21M |
| 2026-09-18 | CNY 13,72 | +%1,33 | CNY 13,55 | CNY 13,92 | CNY 13,51 | 5,95M |
| 2026-09-17 | CNY 13,54 | +%1,04 | CNY 13,41 | CNY 13,60 | CNY 13,33 | 5,19M |
| 2026-09-16 | CNY 13,40 | -%0,22 | CNY 13,46 | CNY 13,46 | CNY 13,26 | 5,00M |
| 2026-09-15 | CNY 13,43 | -%1,90 | CNY 13,66 | CNY 13,80 | CNY 13,42 | 4,32M |
| 2026-09-14 | CNY 13,69 | +%1,41 | CNY 13,50 | CNY 13,72 | CNY 13,36 | 5,22M |
| 2026-09-11 | CNY 13,50 | -%2,53 | CNY 13,83 | CNY 13,83 | CNY 13,46 | 6,73M |
| 2026-09-10 | CNY 13,85 | -%1,35 | CNY 14,00 | CNY 14,03 | CNY 13,75 | 6,10M |
| 2026-09-09 | CNY 14,04 | +%0,72 | CNY 13,90 | CNY 14,20 | CNY 13,85 | 7,45M |
| 2026-09-08 | CNY 13,94 | +%0,58 | CNY 13,92 | CNY 14,10 | CNY 13,82 | 6,82M |
| 2026-09-07 | CNY 13,86 | +%0,95 | CNY 13,79 | CNY 13,92 | CNY 13,68 | 5,44M |
| 2026-09-04 | CNY 13,73 | +%1,40 | CNY 13,58 | CNY 13,95 | CNY 13,50 | 6,28M |
| 2026-09-03 | CNY 13,54 | -%0,81 | CNY 13,66 | CNY 13,76 | CNY 13,45 | 4,11M |
| 2026-09-02 | CNY 13,65 | -%1,87 | CNY 13,91 | CNY 13,91 | CNY 13,62 | 6,04M |
| 2026-09-01 | CNY 13,91 | +%0,72 | CNY 13,76 | CNY 13,98 | CNY 13,75 | 7,35M |
| 2026-08-31 | CNY 13,81 | -%1,22 | CNY 13,98 | CNY 13,98 | CNY 13,57 | 6,89M |
| 2026-08-28 | CNY 13,98 | +%0,43 | CNY 13,89 | CNY 14,04 | CNY 13,69 | 5,78M |
| 2026-08-27 | CNY 13,92 | +%1,31 | CNY 13,67 | CNY 14,05 | CNY 13,65 | 8,17M |
| 2026-08-26 | CNY 13,74 | +%0,96 | CNY 13,55 | CNY 13,95 | CNY 13,52 | 7,54M |
| 2026-08-25 | CNY 13,61 | +%2,79 | CNY 13,43 | CNY 13,63 | CNY 13,15 | 7,20M |
| 2026-08-24 | CNY 13,24 | -%1,49 | CNY 13,47 | CNY 13,47 | CNY 13,20 | 7,92M |
| 2026-08-21 | CNY 13,44 | -%3,45 | CNY 13,81 | CNY 13,83 | CNY 13,42 | 10,01M |
| 2026-08-20 | CNY 13,92 | +%2,73 | CNY 13,56 | CNY 14,10 | CNY 13,56 | 12,85M |
| 2026-08-19 | CNY 13,55 | -%1,17 | CNY 13,67 | CNY 13,84 | CNY 13,47 | 7,27M |
| 2026-08-18 | CNY 13,71 | -%1,01 | CNY 13,77 | CNY 13,92 | CNY 13,66 | 7,17M |
| 2026-08-17 | CNY 13,85 | -%1,28 | CNY 14,00 | CNY 14,03 | CNY 13,60 | 10,81M |
| 2026-08-14 | CNY 14,03 | -%1,96 | CNY 14,40 | CNY 14,52 | CNY 13,97 | 13,68M |
| 2026-08-13 | CNY 14,31 | +%1,49 | CNY 14,04 | CNY 14,48 | CNY 13,81 | 16,13M |
| 2026-08-12 | CNY 14,10 | +%0,50 | CNY 13,99 | CNY 14,28 | CNY 13,91 | 7,51M |
| 2026-08-11 | CNY 14,03 | -%1,34 | CNY 14,18 | CNY 14,46 | CNY 14,00 | 10,16M |
| 2026-08-10 | CNY 14,22 | -%0,49 | CNY 14,30 | CNY 14,57 | CNY 14,21 | 8,96M |
| 2026-08-07 | CNY 14,29 | +%1,06 | CNY 14,15 | CNY 14,34 | CNY 13,94 | 8,76M |
| 2026-08-06 | CNY 14,14 | -%1,60 | CNY 14,37 | CNY 14,41 | CNY 14,04 | 8,88M |
| 2026-08-05 | CNY 14,37 | -%1,44 | CNY 14,52 | CNY 14,70 | CNY 14,28 | 6,85M |
| 2026-08-04 | CNY 14,58 | -%1,22 | CNY 14,83 | CNY 14,93 | CNY 14,56 | 6,11M |
| 2026-08-03 | CNY 14,76 | -%1,01 | CNY 14,85 | CNY 14,99 | CNY 14,69 | 7,84M |
| 2026-07-31 | CNY 14,91 | +%0,95 | CNY 14,60 | CNY 14,97 | CNY 14,49 | 8,44M |
| 2026-07-30 | CNY 14,77 | +%0,89 | CNY 14,55 | CNY 15,04 | CNY 14,51 | 9,01M |
| 2026-07-29 | CNY 14,64 | +%2,45 | CNY 14,40 | CNY 14,68 | CNY 14,33 | 8,06M |
| 2026-07-28 | CNY 14,29 | -%0,63 | CNY 14,20 | CNY 14,56 | CNY 14,19 | 7,24M |
| 2026-07-27 | CNY 14,38 | +%3,16 | CNY 14,04 | CNY 14,48 | CNY 13,75 | 7,97M |
| 2026-07-24 | CNY 13,94 | -%4,06 | CNY 14,49 | CNY 14,67 | CNY 13,92 | 9,23M |
| 2026-07-23 | CNY 14,53 | -%0,95 | CNY 14,50 | CNY 14,79 | CNY 14,42 | 7,96M |
| 2026-07-22 | CNY 14,67 | -%0,81 | CNY 14,70 | CNY 14,87 | CNY 14,48 | 11,77M |
| 2026-07-21 | CNY 14,79 | -%1,99 | CNY 15,02 | CNY 15,25 | CNY 14,76 | 12,75M |
| 2026-07-20 | CNY 15,09 | +%0,33 | CNY 14,99 | CNY 15,29 | CNY 14,80 | 14,54M |
| 2026-07-17 | CNY 15,04 | -%4,87 | CNY 15,66 | CNY 15,98 | CNY 15,00 | 16,97M |
| 2026-07-16 | CNY 15,81 | +%3,33 | CNY 15,20 | CNY 16,03 | CNY 15,04 | 19,07M |
| 2026-07-15 | CNY 15,30 | +%1,32 | CNY 15,00 | CNY 15,48 | CNY 14,84 | 13,96M |
| 2026-07-14 | CNY 15,10 | +%0,33 | CNY 14,84 | CNY 15,44 | CNY 14,65 | 16,03M |
| 2026-07-13 | CNY 15,05 | +%5,76 | CNY 14,38 | CNY 15,28 | CNY 14,37 | 20,19M |
| 2026-07-10 | CNY 14,23 | +%3,42 | CNY 13,73 | CNY 14,68 | CNY 13,50 | 12,62M |
| 2026-07-09 | CNY 13,76 | -%1,50 | CNY 13,90 | CNY 14,15 | CNY 13,63 | 9,20M |
| 2026-07-08 | CNY 13,97 | +%1,01 | CNY 13,79 | CNY 14,18 | CNY 13,63 | 5,86M |
| 2026-07-07 | CNY 13,83 | -%3,02 | CNY 14,32 | CNY 14,32 | CNY 13,81 | 6,06M |
| 2026-07-06 | CNY 14,26 | +%0,92 | CNY 14,09 | CNY 14,54 | CNY 14,01 | 9,73M |
| 2026-07-03 | CNY 14,13 | +%1,73 | CNY 13,90 | CNY 14,21 | CNY 13,80 | 9,71M |
| 2026-07-02 | CNY 13,89 | +%2,66 | CNY 13,85 | CNY 14,32 | CNY 13,59 | 11,75M |
| 2026-07-01 | CNY 13,53 | +%4,48 | CNY 12,95 | CNY 13,58 | CNY 12,85 | 8,75M |
| 2026-06-30 | CNY 12,95 | -%3,21 | CNY 13,35 | CNY 13,40 | CNY 12,86 | 7,27M |
| 2026-06-29 | CNY 13,38 | +%5,27 | CNY 12,71 | CNY 13,48 | CNY 12,45 | 10,51M |
| 2026-06-26 | CNY 12,71 | -%3,42 | CNY 13,14 | CNY 13,22 | CNY 12,69 | 7,21M |
| 2026-06-25 | CNY 13,16 | -%2,73 | CNY 13,37 | CNY 13,53 | CNY 12,99 | 6,74M |
| 2026-06-24 | CNY 13,53 | -%2,31 | CNY 13,93 | CNY 14,15 | CNY 13,53 | 6,94M |
| 2026-06-23 | CNY 13,85 | +%2,97 | CNY 13,40 | CNY 14,11 | CNY 13,37 | 8,55M |
| 2026-06-22 | CNY 13,45 | -%0,30 | CNY 13,44 | CNY 13,50 | CNY 13,03 | 7,39M |
| 2026-06-18 | CNY 13,49 | -%1,10 | CNY 13,75 | CNY 13,75 | CNY 13,44 | 5,71M |
| 2026-06-17 | CNY 13,64 | -%1,37 | CNY 13,90 | CNY 13,90 | CNY 13,58 | 3,99M |
| 2026-06-16 | CNY 13,83 | -%2,67 | CNY 14,17 | CNY 14,17 | CNY 13,82 | 5,09M |
| 2026-06-15 | CNY 14,21 | +%0,78 | CNY 14,13 | CNY 14,33 | CNY 14,10 | 4,75M |
| 2026-06-12 | CNY 14,10 | +%2,47 | CNY 13,79 | CNY 14,13 | CNY 13,72 | 4,89M |
| 2026-06-11 | CNY 13,76 | -%1,50 | CNY 13,90 | CNY 14,04 | CNY 13,64 | 4,75M |
| 2026-06-10 | CNY 13,97 | +%0,72 | CNY 13,94 | CNY 13,99 | CNY 13,47 | 6,41M |
| 2026-06-09 | CNY 13,87 | -%1,77 | CNY 14,13 | CNY 14,24 | CNY 13,86 | 6,28M |
| 2026-06-08 | CNY 14,12 | -%3,09 | CNY 14,42 | CNY 14,61 | CNY 14,04 | 7,38M |
| 2026-06-05 | CNY 14,57 | -%1,55 | CNY 14,74 | CNY 14,91 | CNY 14,56 | 6,20M |
| 2026-06-04 | CNY 14,80 | -%0,54 | CNY 14,88 | CNY 15,03 | CNY 14,57 | 5,71M |
| 2026-06-03 | CNY 14,88 | +%0,27 | CNY 14,80 | CNY 15,03 | CNY 14,55 | 6,45M |
| 2026-06-02 | CNY 14,84 | -%1,66 | CNY 15,11 | CNY 15,14 | CNY 14,84 | 5,30M |
| 2026-06-01 | CNY 15,09 | -%0,92 | CNY 15,15 | CNY 15,23 | CNY 15,02 | 5,82M |
| 2026-05-29 | CNY 15,23 | +%3,39 | CNY 14,73 | CNY 15,32 | CNY 14,73 | 9,92M |
| 2026-05-28 | CNY 14,73 | -%2,77 | CNY 15,12 | CNY 15,23 | CNY 14,68 | 6,12M |
| 2026-05-27 | CNY 15,15 | +%1,27 | CNY 15,00 | CNY 15,20 | CNY 14,82 | 8,77M |
| 2026-05-26 | CNY 14,96 | +%0,40 | CNY 14,82 | CNY 14,99 | CNY 14,72 | 6,72M |