Eastern Communications Co., Ltd. Class A 600776
SSE · Çin · Elektronik Teknoloji
CNY 12,28-0,06 (-%0,49)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,28 | -%0,49 | CNY 12,43 | CNY 12,48 | CNY 12,25 | 7,58M |
| 2026-09-29 | CNY 12,34 | +%0,57 | CNY 12,28 | CNY 12,43 | CNY 12,21 | 8,19M |
| 2026-09-28 | CNY 12,27 | -%4,96 | CNY 12,90 | CNY 12,93 | CNY 12,17 | 17,10M |
| 2026-09-24 | CNY 12,91 | -%0,92 | CNY 13,04 | CNY 13,37 | CNY 12,90 |
| 14,48M |
| 2026-09-23 | CNY 13,03 | -%4,61 | CNY 13,58 | CNY 13,60 | CNY 13,03 | 23,97M |
| 2026-09-22 | CNY 13,66 | -%0,65 | CNY 13,79 | CNY 13,90 | CNY 13,56 | 19,36M |
| 2026-09-21 | CNY 13,75 | +%1,78 | CNY 13,45 | CNY 13,75 | CNY 13,42 | 20,91M |
| 2026-09-18 | CNY 13,51 | +%1,35 | CNY 13,50 | CNY 13,84 | CNY 13,43 | 23,81M |
| 2026-09-17 | CNY 13,33 | -%1,62 | CNY 13,40 | CNY 13,69 | CNY 13,30 | 20,32M |
| 2026-09-16 | CNY 13,55 | +%1,42 | CNY 13,20 | CNY 13,74 | CNY 13,16 | 23,97M |
| 2026-09-15 | CNY 13,36 | -%4,57 | CNY 13,83 | CNY 13,84 | CNY 13,33 | 32,91M |
| 2026-09-14 | CNY 14,00 | -%1,62 | CNY 14,11 | CNY 14,47 | CNY 13,77 | 41,93M |
| 2026-09-11 | CNY 14,23 | +%4,02 | CNY 13,48 | CNY 14,40 | CNY 13,48 | 58,53M |
| 2026-09-10 | CNY 13,68 | -%2,49 | CNY 14,01 | CNY 14,12 | CNY 13,56 | 42,30M |
| 2026-09-09 | CNY 14,03 | +%5,25 | CNY 13,33 | CNY 14,66 | CNY 13,30 | 71,90M |
| 2026-09-08 | CNY 13,33 | +%2,93 | CNY 13,27 | CNY 13,84 | CNY 13,09 | 38,26M |
| 2026-09-07 | CNY 12,95 | -%1,07 | CNY 13,09 | CNY 13,18 | CNY 12,83 | 18,26M |
| 2026-09-04 | CNY 13,09 | -%2,68 | CNY 13,46 | CNY 13,49 | CNY 13,03 | 29,78M |
| 2026-09-03 | CNY 13,45 | +%4,43 | CNY 12,91 | CNY 13,96 | CNY 12,78 | 46,35M |
| 2026-09-02 | CNY 12,88 | -%1,90 | CNY 13,05 | CNY 13,05 | CNY 12,74 | 12,54M |
| 2026-09-01 | CNY 13,13 | +%0,61 | CNY 13,03 | CNY 13,16 | CNY 12,90 | 14,32M |
| 2026-08-31 | CNY 13,05 | +%0,93 | CNY 12,79 | CNY 13,08 | CNY 12,74 | 11,18M |
| 2026-08-28 | CNY 12,93 | -%0,61 | CNY 13,00 | CNY 13,11 | CNY 12,90 | 13,70M |
| 2026-08-27 | CNY 13,01 | +%2,12 | CNY 12,73 | CNY 13,15 | CNY 12,68 | 18,56M |
| 2026-08-26 | CNY 12,74 | -%1,01 | CNY 12,87 | CNY 12,91 | CNY 12,57 | 12,18M |
| 2026-08-25 | CNY 12,87 | +%2,80 | CNY 12,45 | CNY 12,95 | CNY 12,38 | 15,23M |
| 2026-08-24 | CNY 12,52 | -%0,16 | CNY 12,55 | CNY 12,85 | CNY 12,35 | 12,13M |
| 2026-08-21 | CNY 12,54 | +%1,29 | CNY 12,33 | CNY 12,62 | CNY 12,28 | 8,91M |
| 2026-08-20 | CNY 12,38 | +%1,89 | CNY 12,28 | CNY 12,51 | CNY 12,18 | 10,28M |
| 2026-08-19 | CNY 12,15 | -%5,74 | CNY 12,76 | CNY 12,80 | CNY 12,14 | 15,72M |
| 2026-08-18 | CNY 12,89 | -%1,15 | CNY 13,05 | CNY 13,08 | CNY 12,71 | 11,60M |
| 2026-08-17 | CNY 13,04 | +%0,69 | CNY 13,05 | CNY 13,10 | CNY 12,82 | 10,31M |
| 2026-08-14 | CNY 12,95 | +%0,94 | CNY 12,93 | CNY 13,08 | CNY 12,77 | 11,17M |
| 2026-08-13 | CNY 12,83 | -%1,00 | CNY 13,02 | CNY 13,20 | CNY 12,82 | 12,61M |
| 2026-08-12 | CNY 12,96 | +%1,41 | CNY 12,75 | CNY 13,02 | CNY 12,71 | 9,79M |
| 2026-08-11 | CNY 12,78 | -%1,01 | CNY 12,80 | CNY 12,92 | CNY 12,69 | 9,75M |
| 2026-08-10 | CNY 12,91 | -%1,00 | CNY 13,00 | CNY 13,05 | CNY 12,72 | 15,00M |
| 2026-08-07 | CNY 13,04 | -%1,21 | CNY 13,21 | CNY 13,26 | CNY 12,85 | 17,12M |
| 2026-08-06 | CNY 13,20 | +%1,93 | CNY 12,85 | CNY 13,28 | CNY 12,82 | 23,19M |
| 2026-08-05 | CNY 12,95 | +%0,54 | CNY 12,90 | CNY 13,05 | CNY 12,79 | 16,42M |
| 2026-08-04 | CNY 12,88 | +%0,78 | CNY 12,85 | CNY 13,00 | CNY 12,78 | 14,85M |
| 2026-08-03 | CNY 12,78 | +%2,98 | CNY 12,28 | CNY 12,82 | CNY 12,28 | 14,95M |
| 2026-07-31 | CNY 12,41 | +%2,56 | CNY 12,35 | CNY 12,55 | CNY 12,30 | 16,33M |
| 2026-07-30 | CNY 12,10 | -%1,87 | CNY 12,30 | CNY 12,38 | CNY 12,04 | 14,36M |
| 2026-07-29 | CNY 12,33 | +%3,01 | CNY 12,00 | CNY 12,37 | CNY 11,84 | 17,95M |
| 2026-07-28 | CNY 11,97 | +%0,50 | CNY 11,78 | CNY 12,08 | CNY 11,70 | 13,16M |
| 2026-07-27 | CNY 11,91 | +%3,30 | CNY 11,46 | CNY 11,92 | CNY 11,44 | 12,43M |
| 2026-07-24 | CNY 11,53 | -%3,68 | CNY 11,90 | CNY 11,94 | CNY 11,52 | 11,93M |
| 2026-07-23 | CNY 11,97 | +%3,01 | CNY 11,61 | CNY 11,99 | CNY 11,57 | 14,91M |
| 2026-07-22 | CNY 11,62 | -%1,44 | CNY 11,66 | CNY 11,80 | CNY 11,56 | 14,95M |
| 2026-07-21 | CNY 11,79 | +%2,61 | CNY 11,47 | CNY 11,80 | CNY 11,16 | 18,55M |
| 2026-07-20 | CNY 11,49 | -%0,09 | CNY 11,67 | CNY 11,79 | CNY 11,24 | 15,99M |
| 2026-07-17 | CNY 11,50 | -%5,58 | CNY 12,10 | CNY 12,15 | CNY 11,49 | 18,04M |
| 2026-07-16 | CNY 12,18 | -%0,49 | CNY 12,08 | CNY 12,37 | CNY 11,86 | 14,34M |
| 2026-07-15 | CNY 12,24 | +%1,24 | CNY 12,28 | CNY 12,55 | CNY 12,15 | 19,51M |
| 2026-07-14 | CNY 12,09 | +%0,17 | CNY 12,00 | CNY 12,16 | CNY 11,63 | 15,39M |
| 2026-07-13 | CNY 12,07 | -%7,08 | CNY 12,86 | CNY 12,88 | CNY 12,06 | 20,84M |
| 2026-07-10 | CNY 12,99 | +%3,92 | CNY 12,45 | CNY 13,40 | CNY 12,43 | 26,75M |
| 2026-07-09 | CNY 12,50 | +%1,46 | CNY 12,29 | CNY 12,55 | CNY 11,93 | 17,29M |
| 2026-07-08 | CNY 12,32 | +%0,74 | CNY 12,22 | CNY 12,52 | CNY 12,22 | 13,03M |
| 2026-07-07 | CNY 12,23 | -%4,97 | CNY 12,86 | CNY 12,91 | CNY 12,18 | 17,58M |
| 2026-07-06 | CNY 12,87 | -%0,85 | CNY 13,04 | CNY 13,16 | CNY 12,75 | 16,21M |
| 2026-07-03 | CNY 12,98 | +%2,04 | CNY 12,73 | CNY 13,08 | CNY 12,73 | 15,33M |
| 2026-07-02 | CNY 12,72 | -%3,56 | CNY 13,11 | CNY 13,23 | CNY 12,63 | 20,64M |
| 2026-07-01 | CNY 13,19 | +%0,38 | CNY 13,05 | CNY 13,32 | CNY 13,05 | 17,84M |
| 2026-06-30 | CNY 13,14 | +%3,22 | CNY 12,81 | CNY 13,28 | CNY 12,63 | 19,76M |
| 2026-06-29 | CNY 12,73 | -%5,00 | CNY 13,00 | CNY 13,18 | CNY 12,62 | 26,27M |
| 2026-06-26 | CNY 13,40 | -%10,01 | CNY 14,67 | CNY 14,70 | CNY 13,40 | 36,66M |
| 2026-06-25 | CNY 14,89 | +%1,36 | CNY 14,80 | CNY 15,31 | CNY 14,53 | 21,38M |
| 2026-06-24 | CNY 14,69 | -%1,28 | CNY 14,70 | CNY 15,02 | CNY 14,46 | 17,63M |
| 2026-06-23 | CNY 14,88 | -%4,86 | CNY 15,60 | CNY 15,60 | CNY 14,85 | 23,29M |
| 2026-06-22 | CNY 15,64 | +%1,76 | CNY 15,30 | CNY 15,64 | CNY 14,80 | 29,37M |
| 2026-06-18 | CNY 15,37 | -%2,10 | CNY 15,51 | CNY 15,75 | CNY 15,32 | 20,27M |
| 2026-06-17 | CNY 15,70 | -%1,69 | CNY 15,81 | CNY 16,02 | CNY 15,43 | 25,55M |
| 2026-06-16 | CNY 15,97 | +%3,17 | CNY 15,49 | CNY 16,27 | CNY 15,28 | 34,31M |
| 2026-06-15 | CNY 15,48 | +%2,52 | CNY 15,09 | CNY 15,54 | CNY 15,09 | 25,41M |
| 2026-06-12 | CNY 15,10 | -%1,63 | CNY 15,69 | CNY 15,93 | CNY 14,97 | 33,94M |
| 2026-06-11 | CNY 15,35 | -%6,86 | CNY 16,18 | CNY 16,22 | CNY 15,18 | 37,59M |
| 2026-06-10 | CNY 16,48 | -%1,49 | CNY 16,68 | CNY 17,03 | CNY 16,12 | 36,58M |
| 2026-06-09 | CNY 16,73 | -%1,59 | CNY 16,60 | CNY 16,81 | CNY 16,12 | 54,95M |
| 2026-06-08 | CNY 17,00 | +%6,65 | CNY 15,66 | CNY 17,50 | CNY 15,55 | 84,02M |
| 2026-06-05 | CNY 15,94 | +%10,01 | CNY 14,53 | CNY 15,94 | CNY 14,38 | 28,78M |
| 2026-06-04 | CNY 14,49 | -%4,10 | CNY 14,92 | CNY 15,05 | CNY 14,32 | 21,99M |
| 2026-06-03 | CNY 15,11 | +%2,58 | CNY 14,73 | CNY 15,35 | CNY 14,68 | 25,53M |
| 2026-06-02 | CNY 14,73 | +%0,96 | CNY 14,58 | CNY 14,84 | CNY 14,42 | 16,64M |
| 2026-06-01 | CNY 14,59 | +%0,07 | CNY 14,57 | CNY 14,80 | CNY 14,50 | 13,64M |
| 2026-05-29 | CNY 14,58 | -%6,36 | CNY 15,50 | CNY 15,56 | CNY 14,50 | 23,93M |
| 2026-05-28 | CNY 15,57 | +%2,57 | CNY 15,16 | CNY 15,70 | CNY 14,74 | 25,11M |
| 2026-05-27 | CNY 15,18 | -%2,13 | CNY 15,49 | CNY 15,70 | CNY 15,08 | 17,91M |
| 2026-05-26 | CNY 15,51 | -%2,02 | CNY 15,70 | CNY 15,74 | CNY 15,21 | 19,90M |