Xinjiang Youhao (Group) Co., Ltd. Class A 600778
SSE · Çin · Perakende Ticaret
CNY 5,77-0,01 (-%0,17)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,77 | -%0,17 | CNY 5,80 | CNY 5,81 | CNY 5,69 | 8,01M |
| 2026-09-29 | CNY 5,78 | +%0,87 | CNY 5,70 | CNY 5,81 | CNY 5,67 | 8,40M |
| 2026-09-28 | CNY 5,73 | -%0,35 | CNY 5,77 | CNY 5,80 | CNY 5,66 | 7,64M |
| 2026-09-24 | CNY 5,75 | -%1,37 | CNY 5,85 | CNY 5,85 | CNY 5,70 | 8,59M |
| 2026-09-23 | CNY 5,83 | -%0,68 | CNY 5,84 | CNY 5,93 | CNY 5,75 | 10,14M |
| 2026-09-22 | CNY 5,87 | -%1,34 | CNY 6,00 | CNY 6,00 | CNY 5,78 | 16,20M |
| 2026-09-21 | CNY 5,95 | +%3,12 | CNY 5,76 | CNY 6,02 | CNY 5,72 | 14,16M |
| 2026-09-18 | CNY 5,77 | %0,00 | CNY 5,77 | CNY 5,91 | CNY 5,67 | 14,36M |
| 2026-09-17 | CNY 5,77 | -%2,53 | CNY 5,92 | CNY 5,92 | CNY 5,69 | 19,82M |
| 2026-09-16 | CNY 5,92 | +%5,34 | CNY 5,61 | CNY 6,00 | CNY 5,51 | 32,35M |
| 2026-09-15 | CNY 5,62 | -%5,70 | CNY 5,90 | CNY 6,04 | CNY 5,55 | 36,25M |
| 2026-09-14 | CNY 5,96 | -%0,50 | CNY 5,98 | CNY 6,13 | CNY 5,72 | 36,31M |
| 2026-09-11 | CNY 5,99 | -%4,92 | CNY 6,27 | CNY 6,50 | CNY 5,78 | 49,26M |
| 2026-09-10 | CNY 6,30 | -%5,12 | CNY 6,66 | CNY 6,67 | CNY 6,05 | 69,84M |
| 2026-09-09 | CNY 6,64 | +%9,93 | CNY 6,00 | CNY 6,64 | CNY 5,94 | 43,96M |
| 2026-09-08 | CNY 6,04 | +%1,51 | CNY 5,98 | CNY 6,15 | CNY 5,90 | 14,22M |
| 2026-09-07 | CNY 5,95 | +%3,12 | CNY 5,79 | CNY 6,03 | CNY 5,77 | 14,94M |
| 2026-09-04 | CNY 5,77 | +%0,17 | CNY 5,79 | CNY 5,86 | CNY 5,65 | 12,22M |
| 2026-09-03 | CNY 5,76 | -%0,86 | CNY 5,85 | CNY 5,90 | CNY 5,75 | 11,87M |
| 2026-09-02 | CNY 5,81 | -%0,51 | CNY 5,92 | CNY 5,98 | CNY 5,73 | 13,12M |
| 2026-09-01 | CNY 5,84 | +%3,55 | CNY 5,66 | CNY 6,05 | CNY 5,66 | 15,79M |
| 2026-08-31 | CNY 5,64 | -%0,18 | CNY 5,64 | CNY 5,69 | CNY 5,56 | 7,15M |
| 2026-08-28 | CNY 5,65 | +%1,62 | CNY 5,55 | CNY 5,67 | CNY 5,52 | 6,72M |
| 2026-08-27 | CNY 5,56 | -%0,54 | CNY 5,56 | CNY 5,60 | CNY 5,49 | 5,95M |
| 2026-08-26 | CNY 5,59 | -%1,06 | CNY 5,61 | CNY 5,67 | CNY 5,54 | 8,97M |
| 2026-08-25 | CNY 5,65 | +%2,73 | CNY 5,40 | CNY 5,65 | CNY 5,40 | 9,19M |
| 2026-08-24 | CNY 5,50 | -%0,90 | CNY 5,61 | CNY 5,61 | CNY 5,44 | 6,78M |
| 2026-08-21 | CNY 5,55 | -%0,18 | CNY 5,56 | CNY 5,59 | CNY 5,41 | 5,27M |
| 2026-08-20 | CNY 5,56 | +%2,21 | CNY 5,50 | CNY 5,60 | CNY 5,45 | 5,44M |
| 2026-08-19 | CNY 5,44 | -%3,20 | CNY 5,62 | CNY 5,62 | CNY 5,40 | 6,67M |
| 2026-08-18 | CNY 5,62 | %0,00 | CNY 5,58 | CNY 5,67 | CNY 5,55 | 4,93M |
| 2026-08-17 | CNY 5,62 | +%2,00 | CNY 5,52 | CNY 5,65 | CNY 5,43 | 5,76M |
| 2026-08-14 | CNY 5,51 | -%0,36 | CNY 5,54 | CNY 5,55 | CNY 5,43 | 4,82M |
| 2026-08-13 | CNY 5,53 | -%1,60 | CNY 5,67 | CNY 5,68 | CNY 5,51 | 4,80M |
| 2026-08-12 | CNY 5,62 | +%1,08 | CNY 5,54 | CNY 5,65 | CNY 5,49 | 5,14M |
| 2026-08-11 | CNY 5,56 | -%0,18 | CNY 5,57 | CNY 5,60 | CNY 5,48 | 5,47M |
| 2026-08-10 | CNY 5,57 | +%3,72 | CNY 5,35 | CNY 5,60 | CNY 5,30 | 8,72M |
| 2026-08-07 | CNY 5,37 | +%0,19 | CNY 5,37 | CNY 5,38 | CNY 5,24 | 7,21M |
| 2026-08-06 | CNY 5,36 | +%0,56 | CNY 5,31 | CNY 5,38 | CNY 5,26 | 5,30M |
| 2026-08-05 | CNY 5,33 | -%0,93 | CNY 5,38 | CNY 5,43 | CNY 5,26 | 6,43M |
| 2026-08-04 | CNY 5,38 | +%0,19 | CNY 5,40 | CNY 5,44 | CNY 5,30 | 6,87M |
| 2026-08-03 | CNY 5,37 | +%4,68 | CNY 5,20 | CNY 5,38 | CNY 5,15 | 8,78M |
| 2026-07-31 | CNY 5,13 | +%1,79 | CNY 5,01 | CNY 5,15 | CNY 5,01 | 6,30M |
| 2026-07-30 | CNY 5,04 | -%0,79 | CNY 5,07 | CNY 5,17 | CNY 5,01 | 9,24M |
| 2026-07-29 | CNY 5,08 | +%3,25 | CNY 4,93 | CNY 5,11 | CNY 4,92 | 8,43M |
| 2026-07-28 | CNY 4,92 | +%1,65 | CNY 4,84 | CNY 4,97 | CNY 4,79 | 6,34M |
| 2026-07-27 | CNY 4,84 | +%3,42 | CNY 4,73 | CNY 4,85 | CNY 4,67 | 6,87M |
| 2026-07-24 | CNY 4,68 | -%3,90 | CNY 4,80 | CNY 4,89 | CNY 4,64 | 7,65M |
| 2026-07-23 | CNY 4,87 | +%4,06 | CNY 4,63 | CNY 4,89 | CNY 4,62 | 8,96M |
| 2026-07-22 | CNY 4,68 | -%1,68 | CNY 4,77 | CNY 4,82 | CNY 4,65 | 8,16M |
| 2026-07-21 | CNY 4,76 | -%2,26 | CNY 4,82 | CNY 4,90 | CNY 4,61 | 11,49M |
| 2026-07-20 | CNY 4,87 | -%3,56 | CNY 5,05 | CNY 5,20 | CNY 4,79 | 10,55M |
| 2026-07-17 | CNY 5,05 | -%4,36 | CNY 5,29 | CNY 5,42 | CNY 4,97 | 10,83M |
| 2026-07-16 | CNY 5,28 | +%1,34 | CNY 5,24 | CNY 5,34 | CNY 5,12 | 6,91M |
| 2026-07-15 | CNY 5,21 | +%2,36 | CNY 5,05 | CNY 5,26 | CNY 5,01 | 8,70M |
| 2026-07-14 | CNY 5,09 | +%3,67 | CNY 4,91 | CNY 5,11 | CNY 4,88 | 9,68M |
| 2026-07-13 | CNY 4,91 | -%2,96 | CNY 5,08 | CNY 5,14 | CNY 4,91 | 7,35M |
| 2026-07-10 | CNY 5,06 | +%2,85 | CNY 4,86 | CNY 5,15 | CNY 4,79 | 8,81M |
| 2026-07-09 | CNY 4,92 | -%0,40 | CNY 4,90 | CNY 5,00 | CNY 4,80 | 6,10M |
| 2026-07-08 | CNY 4,94 | %0,00 | CNY 4,92 | CNY 4,98 | CNY 4,84 | 5,83M |
| 2026-07-07 | CNY 4,94 | -%4,08 | CNY 5,18 | CNY 5,19 | CNY 4,90 | 7,08M |
| 2026-07-06 | CNY 5,15 | -%0,58 | CNY 5,23 | CNY 5,30 | CNY 5,13 | 6,30M |
| 2026-07-03 | CNY 5,18 | +%2,17 | CNY 5,12 | CNY 5,23 | CNY 5,06 | 7,29M |
| 2026-07-02 | CNY 5,07 | %0,00 | CNY 5,06 | CNY 5,25 | CNY 5,03 | 8,60M |
| 2026-07-01 | CNY 5,07 | +%3,68 | CNY 4,89 | CNY 5,14 | CNY 4,85 | 8,79M |
| 2026-06-30 | CNY 4,89 | -%0,81 | CNY 4,94 | CNY 4,99 | CNY 4,81 | 6,69M |
| 2026-06-29 | CNY 4,93 | +%0,61 | CNY 4,95 | CNY 4,99 | CNY 4,71 | 8,56M |
| 2026-06-26 | CNY 4,90 | %0,00 | CNY 4,92 | CNY 4,97 | CNY 4,78 | 9,60M |
| 2026-06-25 | CNY 4,90 | -%4,48 | CNY 5,12 | CNY 5,14 | CNY 4,86 | 13,23M |
| 2026-06-24 | CNY 5,13 | -%7,23 | CNY 5,59 | CNY 5,59 | CNY 5,08 | 12,77M |
| 2026-06-23 | CNY 5,53 | +%0,36 | CNY 5,51 | CNY 5,74 | CNY 5,46 | 10,44M |
| 2026-06-22 | CNY 5,51 | +%1,29 | CNY 5,43 | CNY 5,52 | CNY 5,20 | 7,41M |
| 2026-06-18 | CNY 5,44 | -%0,37 | CNY 5,40 | CNY 5,50 | CNY 5,29 | 7,21M |
| 2026-06-17 | CNY 5,46 | -%1,80 | CNY 5,57 | CNY 5,57 | CNY 5,40 | 6,19M |
| 2026-06-16 | CNY 5,56 | -%1,24 | CNY 5,65 | CNY 5,66 | CNY 5,40 | 7,83M |
| 2026-06-15 | CNY 5,63 | -%2,09 | CNY 5,77 | CNY 5,90 | CNY 5,60 | 7,00M |
| 2026-06-12 | CNY 5,75 | +%1,95 | CNY 5,68 | CNY 5,79 | CNY 5,57 | 6,15M |
| 2026-06-11 | CNY 5,64 | -%0,70 | CNY 5,66 | CNY 5,72 | CNY 5,53 | 6,19M |
| 2026-06-10 | CNY 5,68 | -%0,35 | CNY 5,75 | CNY 5,75 | CNY 5,54 | 6,17M |
| 2026-06-09 | CNY 5,70 | -%1,55 | CNY 5,78 | CNY 5,84 | CNY 5,64 | 7,05M |
| 2026-06-08 | CNY 5,79 | -%2,53 | CNY 5,88 | CNY 6,02 | CNY 5,69 | 9,11M |
| 2026-06-05 | CNY 5,94 | +%2,95 | CNY 5,81 | CNY 5,97 | CNY 5,77 | 8,80M |
| 2026-06-04 | CNY 5,77 | -%3,35 | CNY 5,92 | CNY 6,02 | CNY 5,73 | 7,11M |
| 2026-06-03 | CNY 5,97 | -%2,13 | CNY 6,09 | CNY 6,10 | CNY 5,87 | 10,08M |
| 2026-06-02 | CNY 6,10 | -%4,24 | CNY 6,39 | CNY 6,44 | CNY 6,06 | 11,89M |
| 2026-06-01 | CNY 6,37 | +%2,58 | CNY 6,14 | CNY 6,45 | CNY 6,05 | 9,67M |
| 2026-05-29 | CNY 6,21 | %0,00 | CNY 6,17 | CNY 6,40 | CNY 6,16 | 10,57M |
| 2026-05-28 | CNY 6,21 | -%0,16 | CNY 6,23 | CNY 6,35 | CNY 6,05 | 7,30M |
| 2026-05-27 | CNY 6,22 | -%2,51 | CNY 6,38 | CNY 6,38 | CNY 6,07 | 7,96M |
| 2026-05-26 | CNY 6,38 | -%1,85 | CNY 6,47 | CNY 6,54 | CNY 6,32 | 5,37M |