Yunnan Coal & Energy Co. Ltd. Class A 600792
SSE · Çin · Enerji Mineralleri
CNY 5,04-0,25 (-%4,73)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,04 | -%4,73 | CNY 5,17 | CNY 5,34 | CNY 5,04 | 79,59M |
| 2026-09-29 | CNY 5,29 | -%3,82 | CNY 5,43 | CNY 5,51 | CNY 5,14 | 113,98M |
| 2026-09-28 | CNY 5,50 | -%3,51 | CNY 5,61 | CNY 5,69 | CNY 5,30 | 161,45M |
| 2026-09-24 | CNY 5,70 | +%10,04 | CNY 5,10 | CNY 5,70 | CNY 5,03 |
| 182,21M |
| 2026-09-23 | CNY 5,18 | -%9,91 | CNY 5,58 | CNY 5,69 | CNY 5,18 | 133,72M |
| 2026-09-22 | CNY 5,75 | +%5,31 | CNY 5,30 | CNY 6,01 | CNY 5,21 | 183,43M |
| 2026-09-21 | CNY 5,46 | +%3,02 | CNY 5,20 | CNY 5,56 | CNY 5,10 | 126,99M |
| 2026-09-18 | CNY 5,30 | -%0,75 | CNY 5,07 | CNY 5,50 | CNY 5,00 | 154,84M |
| 2026-09-17 | CNY 5,34 | +%10,10 | CNY 4,86 | CNY 5,34 | CNY 4,53 | 157,93M |
| 2026-09-16 | CNY 4,85 | -%8,32 | CNY 5,00 | CNY 5,28 | CNY 4,80 | 172,90M |
| 2026-09-15 | CNY 5,29 | +%7,09 | CNY 5,00 | CNY 5,43 | CNY 4,96 | 204,48M |
| 2026-09-14 | CNY 4,94 | -%4,08 | CNY 4,78 | CNY 5,37 | CNY 4,78 | 177,36M |
| 2026-09-11 | CNY 5,15 | -%4,81 | CNY 5,92 | CNY 5,95 | CNY 5,00 | 218,21M |
| 2026-09-10 | CNY 5,41 | +%9,96 | CNY 5,39 | CNY 5,41 | CNY 5,01 | 157,28M |
| 2026-09-09 | CNY 4,92 | +%10,07 | CNY 4,56 | CNY 4,92 | CNY 4,48 | 115,33M |
| 2026-09-08 | CNY 4,47 | +%10,10 | CNY 4,07 | CNY 4,47 | CNY 4,07 | 50,00M |
| 2026-09-07 | CNY 4,06 | +%2,01 | CNY 4,03 | CNY 4,09 | CNY 3,95 | 41,20M |
| 2026-09-04 | CNY 3,98 | -%1,73 | CNY 4,00 | CNY 4,10 | CNY 3,88 | 75,42M |
| 2026-09-03 | CNY 4,05 | -%5,81 | CNY 4,28 | CNY 4,43 | CNY 4,04 | 104,97M |
| 2026-09-02 | CNY 4,30 | -%2,71 | CNY 4,86 | CNY 4,86 | CNY 4,23 | 133,77M |
| 2026-09-01 | CNY 4,42 | +%9,95 | CNY 4,01 | CNY 4,42 | CNY 3,98 | 56,33M |
| 2026-08-31 | CNY 4,02 | +%1,52 | CNY 3,98 | CNY 4,05 | CNY 3,91 | 29,75M |
| 2026-08-28 | CNY 3,96 | +%1,80 | CNY 3,90 | CNY 3,99 | CNY 3,85 | 20,88M |
| 2026-08-27 | CNY 3,89 | +%1,04 | CNY 3,85 | CNY 3,92 | CNY 3,81 | 20,56M |
| 2026-08-26 | CNY 3,85 | +%0,79 | CNY 3,78 | CNY 3,89 | CNY 3,74 | 24,54M |
| 2026-08-25 | CNY 3,82 | +%2,14 | CNY 3,72 | CNY 3,86 | CNY 3,69 | 35,85M |
| 2026-08-24 | CNY 3,74 | +%2,19 | CNY 3,67 | CNY 3,79 | CNY 3,67 | 29,68M |
| 2026-08-21 | CNY 3,66 | +%1,67 | CNY 3,59 | CNY 3,68 | CNY 3,51 | 26,86M |
| 2026-08-20 | CNY 3,60 | -%4,26 | CNY 3,60 | CNY 3,81 | CNY 3,53 | 59,46M |
| 2026-08-19 | CNY 3,76 | +%3,01 | CNY 3,65 | CNY 3,93 | CNY 3,61 | 66,71M |
| 2026-08-18 | CNY 3,65 | -%0,82 | CNY 3,68 | CNY 3,72 | CNY 3,61 | 18,36M |
| 2026-08-17 | CNY 3,68 | +%0,55 | CNY 3,64 | CNY 3,71 | CNY 3,60 | 11,99M |
| 2026-08-14 | CNY 3,66 | -%1,08 | CNY 3,71 | CNY 3,71 | CNY 3,58 | 13,03M |
| 2026-08-13 | CNY 3,70 | -%1,60 | CNY 3,73 | CNY 3,75 | CNY 3,65 | 15,31M |
| 2026-08-12 | CNY 3,76 | +%1,35 | CNY 3,67 | CNY 3,77 | CNY 3,67 | 14,39M |
| 2026-08-11 | CNY 3,71 | %0,00 | CNY 3,79 | CNY 3,80 | CNY 3,65 | 18,81M |
| 2026-08-10 | CNY 3,71 | +%3,06 | CNY 3,58 | CNY 3,72 | CNY 3,58 | 22,49M |
| 2026-08-07 | CNY 3,60 | -%1,64 | CNY 3,60 | CNY 3,61 | CNY 3,51 | 24,40M |
| 2026-08-06 | CNY 3,66 | +%3,68 | CNY 3,54 | CNY 3,68 | CNY 3,54 | 31,41M |
| 2026-08-05 | CNY 3,53 | -%0,56 | CNY 3,54 | CNY 3,57 | CNY 3,50 | 14,10M |
| 2026-08-04 | CNY 3,55 | +%0,85 | CNY 3,58 | CNY 3,65 | CNY 3,49 | 14,17M |
| 2026-08-03 | CNY 3,52 | +%1,15 | CNY 3,47 | CNY 3,54 | CNY 3,45 | 13,37M |
| 2026-07-31 | CNY 3,48 | +%1,46 | CNY 3,43 | CNY 3,50 | CNY 3,42 | 14,50M |
| 2026-07-30 | CNY 3,43 | -%2,00 | CNY 3,49 | CNY 3,57 | CNY 3,41 | 19,66M |
| 2026-07-29 | CNY 3,50 | +%2,94 | CNY 3,41 | CNY 3,53 | CNY 3,39 | 19,37M |
| 2026-07-28 | CNY 3,40 | -%0,29 | CNY 3,36 | CNY 3,46 | CNY 3,36 | 13,50M |
| 2026-07-27 | CNY 3,41 | +%1,79 | CNY 3,28 | CNY 3,44 | CNY 3,28 | 16,61M |
| 2026-07-24 | CNY 3,35 | -%4,01 | CNY 3,45 | CNY 3,55 | CNY 3,35 | 23,12M |
| 2026-07-23 | CNY 3,49 | +%3,25 | CNY 3,38 | CNY 3,51 | CNY 3,35 | 25,33M |
| 2026-07-22 | CNY 3,38 | +%3,68 | CNY 3,24 | CNY 3,38 | CNY 3,22 | 27,26M |
| 2026-07-21 | CNY 3,26 | -%2,69 | CNY 3,35 | CNY 3,36 | CNY 3,16 | 27,99M |
| 2026-07-20 | CNY 3,35 | +%4,69 | CNY 3,21 | CNY 3,48 | CNY 3,21 | 35,05M |
| 2026-07-17 | CNY 3,20 | -%3,90 | CNY 3,32 | CNY 3,41 | CNY 3,19 | 22,74M |
| 2026-07-16 | CNY 3,33 | -%1,19 | CNY 3,34 | CNY 3,39 | CNY 3,24 | 20,00M |
| 2026-07-15 | CNY 3,37 | +%1,20 | CNY 3,25 | CNY 3,44 | CNY 3,21 | 24,88M |
| 2026-07-14 | CNY 3,33 | +%3,74 | CNY 3,20 | CNY 3,34 | CNY 3,18 | 22,53M |
| 2026-07-13 | CNY 3,21 | -%2,73 | CNY 3,30 | CNY 3,34 | CNY 3,17 | 19,23M |
| 2026-07-10 | CNY 3,30 | +%2,48 | CNY 3,18 | CNY 3,37 | CNY 3,13 | 25,46M |
| 2026-07-09 | CNY 3,22 | -%0,31 | CNY 3,18 | CNY 3,28 | CNY 3,11 | 16,63M |
| 2026-07-08 | CNY 3,23 | -%0,31 | CNY 3,30 | CNY 3,36 | CNY 3,18 | 21,41M |
| 2026-07-07 | CNY 3,24 | -%2,11 | CNY 3,34 | CNY 3,34 | CNY 3,19 | 14,46M |
| 2026-07-06 | CNY 3,31 | +%1,22 | CNY 3,26 | CNY 3,33 | CNY 3,21 | 14,20M |
| 2026-07-03 | CNY 3,27 | +%0,62 | CNY 3,29 | CNY 3,32 | CNY 3,22 | 16,25M |
| 2026-07-02 | CNY 3,25 | +%0,31 | CNY 3,23 | CNY 3,35 | CNY 3,22 | 18,57M |
| 2026-07-01 | CNY 3,24 | +%2,21 | CNY 3,15 | CNY 3,29 | CNY 3,12 | 22,99M |
| 2026-06-30 | CNY 3,17 | -%2,76 | CNY 3,22 | CNY 3,27 | CNY 3,12 | 17,01M |
| 2026-06-29 | CNY 3,26 | +%1,24 | CNY 3,18 | CNY 3,28 | CNY 3,14 | 17,05M |
| 2026-06-26 | CNY 3,22 | -%3,59 | CNY 3,34 | CNY 3,34 | CNY 3,18 | 19,34M |
| 2026-06-25 | CNY 3,34 | -%0,30 | CNY 3,31 | CNY 3,36 | CNY 3,25 | 20,47M |
| 2026-06-24 | CNY 3,35 | -%6,69 | CNY 3,59 | CNY 3,60 | CNY 3,25 | 29,75M |
| 2026-06-23 | CNY 3,59 | +%1,13 | CNY 3,52 | CNY 3,74 | CNY 3,48 | 27,27M |
| 2026-06-22 | CNY 3,55 | -%1,93 | CNY 3,58 | CNY 3,59 | CNY 3,42 | 30,23M |
| 2026-06-18 | CNY 3,62 | -%7,89 | CNY 3,90 | CNY 3,91 | CNY 3,60 | 43,68M |
| 2026-06-17 | CNY 3,93 | -%6,65 | CNY 4,20 | CNY 4,21 | CNY 3,86 | 38,50M |
| 2026-06-16 | CNY 4,21 | +%1,20 | CNY 4,16 | CNY 4,26 | CNY 4,04 | 32,31M |
| 2026-06-15 | CNY 4,16 | +%1,46 | CNY 4,02 | CNY 4,21 | CNY 4,01 | 35,18M |
| 2026-06-12 | CNY 4,10 | +%5,13 | CNY 3,85 | CNY 4,28 | CNY 3,85 | 50,70M |
| 2026-06-11 | CNY 3,90 | -%1,76 | CNY 4,01 | CNY 4,22 | CNY 3,88 | 35,95M |
| 2026-06-10 | CNY 3,97 | -%3,17 | CNY 4,06 | CNY 4,17 | CNY 3,91 | 34,49M |
| 2026-06-09 | CNY 4,10 | -%5,09 | CNY 4,33 | CNY 4,35 | CNY 4,02 | 40,18M |
| 2026-06-08 | CNY 4,32 | -%4,85 | CNY 4,47 | CNY 4,63 | CNY 4,27 | 49,26M |
| 2026-06-05 | CNY 4,54 | -%0,87 | CNY 4,54 | CNY 4,73 | CNY 4,48 | 54,86M |
| 2026-06-04 | CNY 4,58 | +%1,55 | CNY 4,57 | CNY 4,78 | CNY 4,46 | 71,59M |
| 2026-06-03 | CNY 4,51 | +%4,64 | CNY 4,25 | CNY 4,63 | CNY 4,23 | 60,56M |
| 2026-06-02 | CNY 4,31 | +%0,23 | CNY 4,30 | CNY 4,50 | CNY 4,20 | 44,56M |
| 2026-06-01 | CNY 4,30 | +%5,91 | CNY 4,03 | CNY 4,35 | CNY 3,98 | 47,66M |
| 2026-05-29 | CNY 4,06 | +%2,27 | CNY 3,91 | CNY 4,18 | CNY 3,91 | 34,87M |
| 2026-05-28 | CNY 3,97 | +%4,47 | CNY 3,82 | CNY 4,01 | CNY 3,78 | 27,95M |
| 2026-05-27 | CNY 3,80 | -%1,30 | CNY 3,83 | CNY 3,87 | CNY 3,73 | 17,93M |
| 2026-05-26 | CNY 3,85 | -%2,78 | CNY 3,91 | CNY 3,97 | CNY 3,79 | 23,49M |