Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,19 | %0,00 | CNY 3,20 | CNY 3,23 | CNY 3,17 | 7,30M |
| 2026-09-29 | CNY 3,19 | +%0,95 | CNY 3,15 | CNY 3,21 | CNY 3,14 | 9,22M |
| 2026-09-28 | CNY 3,16 | -%0,32 | CNY 3,16 | CNY 3,19 | CNY 3,13 | 8,99M |
| 2026-09-24 | CNY 3,17 | +%0,32 | CNY 3,16 | CNY 3,20 | CNY 3,14 |
| 11,55M |
| 2026-09-23 | CNY 3,16 | -%1,25 | CNY 3,19 | CNY 3,21 | CNY 3,16 | 10,35M |
| 2026-09-22 | CNY 3,20 | -%1,23 | CNY 3,25 | CNY 3,25 | CNY 3,19 | 13,17M |
| 2026-09-21 | CNY 3,24 | +%0,93 | CNY 3,21 | CNY 3,25 | CNY 3,19 | 10,89M |
| 2026-09-18 | CNY 3,21 | -%0,31 | CNY 3,22 | CNY 3,24 | CNY 3,19 | 9,06M |
| 2026-09-17 | CNY 3,22 | +%1,26 | CNY 3,17 | CNY 3,23 | CNY 3,13 | 13,16M |
| 2026-09-16 | CNY 3,18 | %0,00 | CNY 3,16 | CNY 3,19 | CNY 3,13 | 10,87M |
| 2026-09-15 | CNY 3,18 | -%1,85 | CNY 3,23 | CNY 3,25 | CNY 3,16 | 11,05M |
| 2026-09-14 | CNY 3,24 | -%0,61 | CNY 3,24 | CNY 3,29 | CNY 3,23 | 10,44M |
| 2026-09-11 | CNY 3,26 | -%2,10 | CNY 3,32 | CNY 3,33 | CNY 3,23 | 13,16M |
| 2026-09-10 | CNY 3,33 | -%1,19 | CNY 3,36 | CNY 3,38 | CNY 3,31 | 10,32M |
| 2026-09-09 | CNY 3,37 | +%1,20 | CNY 3,33 | CNY 3,37 | CNY 3,31 | 14,28M |
| 2026-09-08 | CNY 3,33 | +%1,83 | CNY 3,27 | CNY 3,34 | CNY 3,27 | 14,11M |
| 2026-09-07 | CNY 3,27 | %0,00 | CNY 3,26 | CNY 3,30 | CNY 3,25 | 10,50M |
| 2026-09-04 | CNY 3,27 | +%1,24 | CNY 3,26 | CNY 3,30 | CNY 3,24 | 13,96M |
| 2026-09-03 | CNY 3,23 | -%1,52 | CNY 3,28 | CNY 3,30 | CNY 3,23 | 12,31M |
| 2026-09-02 | CNY 3,28 | -%0,61 | CNY 3,28 | CNY 3,29 | CNY 3,24 | 11,20M |
| 2026-09-01 | CNY 3,30 | +%1,85 | CNY 3,25 | CNY 3,30 | CNY 3,23 | 12,59M |
| 2026-08-31 | CNY 3,24 | -%0,31 | CNY 3,24 | CNY 3,26 | CNY 3,21 | 9,81M |
| 2026-08-28 | CNY 3,25 | +%0,62 | CNY 3,23 | CNY 3,26 | CNY 3,21 | 9,27M |
| 2026-08-27 | CNY 3,23 | -%0,31 | CNY 3,24 | CNY 3,25 | CNY 3,20 | 9,79M |
| 2026-08-26 | CNY 3,24 | +%0,62 | CNY 3,21 | CNY 3,26 | CNY 3,21 | 10,69M |
| 2026-08-25 | CNY 3,22 | +%2,22 | CNY 3,16 | CNY 3,23 | CNY 3,14 | 18,36M |
| 2026-08-24 | CNY 3,15 | %0,00 | CNY 3,14 | CNY 3,18 | CNY 3,12 | 8,86M |
| 2026-08-21 | CNY 3,15 | -%1,25 | CNY 3,18 | CNY 3,18 | CNY 3,09 | 15,50M |
| 2026-08-20 | CNY 3,19 | +%0,95 | CNY 3,16 | CNY 3,20 | CNY 3,14 | 13,40M |
| 2026-08-19 | CNY 3,16 | -%0,63 | CNY 3,18 | CNY 3,25 | CNY 3,14 | 20,37M |
| 2026-08-18 | CNY 3,18 | %0,00 | CNY 3,17 | CNY 3,20 | CNY 3,16 | 10,31M |
| 2026-08-17 | CNY 3,18 | +%2,58 | CNY 3,14 | CNY 3,19 | CNY 3,10 | 17,50M |
| 2026-08-14 | CNY 3,10 | -%0,64 | CNY 3,12 | CNY 3,14 | CNY 3,08 | 8,74M |
| 2026-08-13 | CNY 3,12 | -%1,27 | CNY 3,17 | CNY 3,18 | CNY 3,12 | 9,90M |
| 2026-08-12 | CNY 3,16 | +%0,64 | CNY 3,15 | CNY 3,17 | CNY 3,13 | 7,60M |
| 2026-08-11 | CNY 3,14 | -%0,95 | CNY 3,16 | CNY 3,17 | CNY 3,13 | 7,82M |
| 2026-08-10 | CNY 3,17 | +%2,26 | CNY 3,10 | CNY 3,17 | CNY 3,09 | 12,42M |
| 2026-08-07 | CNY 3,10 | -%1,27 | CNY 3,15 | CNY 3,15 | CNY 3,06 | 11,97M |
| 2026-08-06 | CNY 3,14 | +%0,32 | CNY 3,13 | CNY 3,15 | CNY 3,11 | 7,84M |
| 2026-08-05 | CNY 3,13 | -%0,95 | CNY 3,18 | CNY 3,19 | CNY 3,11 | 12,78M |
| 2026-08-04 | CNY 3,16 | -%0,63 | CNY 3,19 | CNY 3,20 | CNY 3,14 | 8,75M |
| 2026-08-03 | CNY 3,18 | +%2,25 | CNY 3,10 | CNY 3,19 | CNY 3,09 | 12,43M |
| 2026-07-31 | CNY 3,11 | +%0,65 | CNY 3,10 | CNY 3,11 | CNY 3,06 | 9,79M |
| 2026-07-30 | CNY 3,09 | +%0,32 | CNY 3,07 | CNY 3,13 | CNY 3,06 | 10,68M |
| 2026-07-29 | CNY 3,08 | +%1,32 | CNY 3,04 | CNY 3,11 | CNY 3,03 | 12,18M |
| 2026-07-28 | CNY 3,04 | +%0,66 | CNY 3,01 | CNY 3,06 | CNY 3,00 | 8,61M |
| 2026-07-27 | CNY 3,02 | +%1,34 | CNY 2,99 | CNY 3,03 | CNY 2,97 | 6,59M |
| 2026-07-24 | CNY 2,98 | -%2,61 | CNY 3,05 | CNY 3,06 | CNY 2,98 | 9,21M |
| 2026-07-23 | CNY 3,06 | +%2,00 | CNY 3,00 | CNY 3,07 | CNY 2,99 | 8,90M |
| 2026-07-22 | CNY 3,00 | -%0,66 | CNY 3,02 | CNY 3,04 | CNY 2,98 | 8,96M |
| 2026-07-21 | CNY 3,02 | -%0,33 | CNY 3,04 | CNY 3,05 | CNY 2,97 | 14,17M |
| 2026-07-20 | CNY 3,03 | -%0,66 | CNY 3,03 | CNY 3,11 | CNY 3,00 | 14,33M |
| 2026-07-17 | CNY 3,05 | -%0,97 | CNY 3,10 | CNY 3,15 | CNY 3,03 | 13,56M |
| 2026-07-16 | CNY 3,08 | -%0,32 | CNY 3,08 | CNY 3,11 | CNY 3,04 | 10,33M |
| 2026-07-15 | CNY 3,09 | +%2,32 | CNY 3,01 | CNY 3,10 | CNY 3,00 | 14,83M |
| 2026-07-14 | CNY 3,02 | +%2,37 | CNY 2,95 | CNY 3,03 | CNY 2,93 | 9,59M |
| 2026-07-13 | CNY 2,95 | -%1,99 | CNY 3,00 | CNY 3,03 | CNY 2,94 | 9,88M |
| 2026-07-10 | CNY 3,01 | +%1,69 | CNY 2,94 | CNY 3,06 | CNY 2,91 | 12,86M |
| 2026-07-09 | CNY 2,96 | +%0,34 | CNY 2,95 | CNY 2,99 | CNY 2,90 | 9,83M |
| 2026-07-08 | CNY 2,95 | -%0,34 | CNY 2,94 | CNY 2,98 | CNY 2,92 | 7,89M |
| 2026-07-07 | CNY 2,96 | -%2,31 | CNY 3,03 | CNY 3,04 | CNY 2,93 | 9,70M |
| 2026-07-06 | CNY 3,03 | %0,00 | CNY 3,03 | CNY 3,06 | CNY 3,01 | 8,48M |
| 2026-07-03 | CNY 3,03 | +%1,68 | CNY 2,99 | CNY 3,05 | CNY 2,98 | 10,47M |
| 2026-07-02 | CNY 2,98 | -%0,67 | CNY 3,01 | CNY 3,07 | CNY 2,97 | 11,33M |
| 2026-07-01 | CNY 3,00 | +%5,26 | CNY 2,84 | CNY 3,05 | CNY 2,84 | 21,85M |
| 2026-06-30 | CNY 2,85 | -%1,04 | CNY 2,88 | CNY 2,90 | CNY 2,83 | 8,97M |
| 2026-06-29 | CNY 2,88 | -%0,69 | CNY 2,88 | CNY 2,92 | CNY 2,82 | 9,37M |
| 2026-06-26 | CNY 2,90 | -%2,03 | CNY 2,96 | CNY 2,96 | CNY 2,88 | 10,14M |
| 2026-06-25 | CNY 2,96 | -%0,67 | CNY 2,97 | CNY 3,00 | CNY 2,93 | 8,17M |
| 2026-06-24 | CNY 2,98 | -%2,93 | CNY 3,05 | CNY 3,06 | CNY 2,97 | 11,62M |
| 2026-06-23 | CNY 3,07 | +%1,66 | CNY 3,02 | CNY 3,12 | CNY 3,00 | 13,32M |
| 2026-06-22 | CNY 3,02 | %0,00 | CNY 3,02 | CNY 3,04 | CNY 2,94 | 10,85M |
| 2026-06-18 | CNY 3,02 | -%0,66 | CNY 3,02 | CNY 3,06 | CNY 2,97 | 8,58M |
| 2026-06-17 | CNY 3,04 | -%2,56 | CNY 3,12 | CNY 3,12 | CNY 3,03 | 8,53M |
| 2026-06-16 | CNY 3,12 | -%0,64 | CNY 3,14 | CNY 3,14 | CNY 3,08 | 8,38M |
| 2026-06-15 | CNY 3,14 | +%0,96 | CNY 3,12 | CNY 3,20 | CNY 3,12 | 9,59M |
| 2026-06-12 | CNY 3,11 | +%1,63 | CNY 3,08 | CNY 3,13 | CNY 3,06 | 10,67M |
| 2026-06-11 | CNY 3,06 | -%2,24 | CNY 3,10 | CNY 3,12 | CNY 3,02 | 9,88M |
| 2026-06-10 | CNY 3,13 | -%0,32 | CNY 3,14 | CNY 3,14 | CNY 3,09 | 9,07M |
| 2026-06-09 | CNY 3,14 | -%0,63 | CNY 3,16 | CNY 3,17 | CNY 3,11 | 7,50M |
| 2026-06-08 | CNY 3,16 | -%2,47 | CNY 3,20 | CNY 3,24 | CNY 3,12 | 12,69M |
| 2026-06-05 | CNY 3,24 | +%2,21 | CNY 3,17 | CNY 3,28 | CNY 3,16 | 11,35M |
| 2026-06-04 | CNY 3,17 | -%1,25 | CNY 3,21 | CNY 3,22 | CNY 3,15 | 9,15M |
| 2026-06-03 | CNY 3,21 | -%1,23 | CNY 3,24 | CNY 3,25 | CNY 3,20 | 6,34M |
| 2026-06-02 | CNY 3,25 | -%2,40 | CNY 3,32 | CNY 3,33 | CNY 3,23 | 10,73M |
| 2026-06-01 | CNY 3,33 | +%3,42 | CNY 3,21 | CNY 3,33 | CNY 3,18 | 14,02M |
| 2026-05-29 | CNY 3,22 | -%0,62 | CNY 3,22 | CNY 3,29 | CNY 3,21 | 10,45M |
| 2026-05-28 | CNY 3,24 | +%0,62 | CNY 3,22 | CNY 3,27 | CNY 3,19 | 8,51M |
| 2026-05-27 | CNY 3,22 | -%2,13 | CNY 3,29 | CNY 3,29 | CNY 3,19 | 11,71M |
| 2026-05-26 | CNY 3,29 | -%1,79 | CNY 3,34 | CNY 3,34 | CNY 3,27 | 10,30M |