Tian Jin Bohai Chemical Co., Ltd. Class A 600800
SSE · Çin · Proses Endüstrileri
CNY 3,21+0,01 (+%0,31)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,21 | +%0,31 | CNY 3,21 | CNY 3,22 | CNY 3,17 | 11,17M |
| 2026-09-29 | CNY 3,20 | +%1,27 | CNY 3,17 | CNY 3,22 | CNY 3,13 | 11,25M |
| 2026-09-28 | CNY 3,16 | -%1,25 | CNY 3,18 | CNY 3,21 | CNY 3,11 | 12,77M |
| 2026-09-24 | CNY 3,20 | +%0,95 | CNY 3,19 | CNY 3,23 | CNY 3,15 | 15,35M |
| 2026-09-23 | CNY 3,17 | -%4,23 | CNY 3,30 | CNY 3,30 | CNY 3,17 | 23,18M |
| 2026-09-22 | CNY 3,31 | -%1,49 | CNY 3,40 | CNY 3,41 | CNY 3,29 | 19,75M |
| 2026-09-21 | CNY 3,36 | +%2,75 | CNY 3,27 | CNY 3,38 | CNY 3,25 | 22,55M |
| 2026-09-18 | CNY 3,27 | -%0,61 | CNY 3,31 | CNY 3,35 | CNY 3,25 | 18,36M |
| 2026-09-17 | CNY 3,29 | -%1,20 | CNY 3,32 | CNY 3,32 | CNY 3,23 | 15,41M |
| 2026-09-16 | CNY 3,33 | -%0,30 | CNY 3,32 | CNY 3,38 | CNY 3,29 | 17,48M |
| 2026-09-15 | CNY 3,34 | -%1,47 | CNY 3,39 | CNY 3,44 | CNY 3,33 | 19,30M |
| 2026-09-14 | CNY 3,39 | -%0,29 | CNY 3,40 | CNY 3,44 | CNY 3,34 | 14,14M |
| 2026-09-11 | CNY 3,40 | -%3,13 | CNY 3,51 | CNY 3,52 | CNY 3,33 | 21,58M |
| 2026-09-10 | CNY 3,51 | -%0,28 | CNY 3,52 | CNY 3,54 | CNY 3,47 | 17,72M |
| 2026-09-09 | CNY 3,52 | -%0,56 | CNY 3,54 | CNY 3,55 | CNY 3,47 | 16,18M |
| 2026-09-08 | CNY 3,54 | +%2,61 | CNY 3,45 | CNY 3,56 | CNY 3,45 | 21,20M |
| 2026-09-07 | CNY 3,45 | +%0,88 | CNY 3,44 | CNY 3,49 | CNY 3,41 | 12,92M |
| 2026-09-04 | CNY 3,42 | -%1,16 | CNY 3,48 | CNY 3,52 | CNY 3,40 | 16,77M |
| 2026-09-03 | CNY 3,46 | -%1,14 | CNY 3,50 | CNY 3,55 | CNY 3,43 | 17,16M |
| 2026-09-02 | CNY 3,50 | -%1,13 | CNY 3,58 | CNY 3,58 | CNY 3,46 | 17,72M |
| 2026-09-01 | CNY 3,54 | +%1,14 | CNY 3,50 | CNY 3,58 | CNY 3,50 | 17,80M |
| 2026-08-31 | CNY 3,50 | -%2,78 | CNY 3,57 | CNY 3,59 | CNY 3,44 | 25,61M |
| 2026-08-28 | CNY 3,60 | +%2,27 | CNY 3,52 | CNY 3,61 | CNY 3,49 | 29,19M |
| 2026-08-27 | CNY 3,52 | +%2,33 | CNY 3,44 | CNY 3,52 | CNY 3,43 | 26,34M |
| 2026-08-26 | CNY 3,44 | +%2,38 | CNY 3,36 | CNY 3,46 | CNY 3,33 | 30,13M |
| 2026-08-25 | CNY 3,36 | +%2,44 | CNY 3,25 | CNY 3,37 | CNY 3,25 | 22,25M |
| 2026-08-24 | CNY 3,28 | -%2,67 | CNY 3,33 | CNY 3,41 | CNY 3,25 | 24,24M |
| 2026-08-21 | CNY 3,37 | +%2,12 | CNY 3,30 | CNY 3,38 | CNY 3,28 | 27,48M |
| 2026-08-20 | CNY 3,30 | +%0,92 | CNY 3,27 | CNY 3,36 | CNY 3,25 | 28,74M |
| 2026-08-19 | CNY 3,27 | -%4,66 | CNY 3,37 | CNY 3,42 | CNY 3,27 | 45,40M |
| 2026-08-18 | CNY 3,43 | -%2,56 | CNY 3,59 | CNY 3,61 | CNY 3,40 | 56,03M |
| 2026-08-17 | CNY 3,52 | -%1,95 | CNY 3,44 | CNY 3,73 | CNY 3,35 | 88,42M |
| 2026-08-14 | CNY 3,59 | -%4,01 | CNY 3,99 | CNY 4,11 | CNY 3,50 | 137,00M |
| 2026-08-13 | CNY 3,74 | +%10,00 | CNY 3,45 | CNY 3,74 | CNY 3,44 | 22,97M |
| 2026-08-12 | CNY 3,40 | +%0,89 | CNY 3,36 | CNY 3,42 | CNY 3,31 | 17,25M |
| 2026-08-11 | CNY 3,37 | -%0,59 | CNY 3,38 | CNY 3,44 | CNY 3,33 | 16,80M |
| 2026-08-10 | CNY 3,39 | +%1,80 | CNY 3,32 | CNY 3,39 | CNY 3,27 | 22,43M |
| 2026-08-07 | CNY 3,33 | -%2,06 | CNY 3,41 | CNY 3,41 | CNY 3,25 | 23,71M |
| 2026-08-06 | CNY 3,40 | +%1,19 | CNY 3,36 | CNY 3,41 | CNY 3,31 | 22,75M |
| 2026-08-05 | CNY 3,36 | +%0,60 | CNY 3,35 | CNY 3,45 | CNY 3,30 | 25,31M |
| 2026-08-04 | CNY 3,34 | +%3,41 | CNY 3,23 | CNY 3,36 | CNY 3,23 | 25,82M |
| 2026-08-03 | CNY 3,23 | +%4,53 | CNY 3,09 | CNY 3,24 | CNY 3,09 | 23,77M |
| 2026-07-31 | CNY 3,09 | +%4,39 | CNY 2,99 | CNY 3,17 | CNY 2,97 | 26,74M |
| 2026-07-30 | CNY 2,96 | -%3,58 | CNY 3,05 | CNY 3,13 | CNY 2,96 | 24,32M |
| 2026-07-29 | CNY 3,07 | +%2,33 | CNY 3,00 | CNY 3,13 | CNY 2,98 | 27,96M |
| 2026-07-28 | CNY 3,00 | +%3,09 | CNY 2,88 | CNY 3,01 | CNY 2,87 | 23,29M |
| 2026-07-27 | CNY 2,91 | +%1,75 | CNY 2,87 | CNY 2,92 | CNY 2,81 | 20,29M |
| 2026-07-24 | CNY 2,86 | -%4,98 | CNY 3,00 | CNY 3,05 | CNY 2,85 | 23,67M |
| 2026-07-23 | CNY 3,01 | +%3,79 | CNY 2,88 | CNY 3,06 | CNY 2,86 | 28,50M |
| 2026-07-22 | CNY 2,90 | +%1,40 | CNY 2,85 | CNY 2,95 | CNY 2,82 | 26,32M |
| 2026-07-21 | CNY 2,86 | -%1,04 | CNY 2,86 | CNY 2,88 | CNY 2,68 | 33,11M |
| 2026-07-20 | CNY 2,89 | -%1,03 | CNY 2,91 | CNY 3,01 | CNY 2,84 | 30,89M |
| 2026-07-17 | CNY 2,92 | -%4,26 | CNY 3,03 | CNY 3,11 | CNY 2,87 | 30,35M |
| 2026-07-16 | CNY 3,05 | +%0,33 | CNY 3,01 | CNY 3,11 | CNY 2,95 | 23,43M |
| 2026-07-15 | CNY 3,04 | +%0,33 | CNY 3,06 | CNY 3,20 | CNY 2,97 | 33,00M |
| 2026-07-14 | CNY 3,03 | +%0,33 | CNY 3,09 | CNY 3,11 | CNY 2,95 | 32,55M |
| 2026-07-13 | CNY 3,02 | -%5,92 | CNY 3,24 | CNY 3,33 | CNY 3,01 | 51,53M |
| 2026-07-10 | CNY 3,21 | +%9,93 | CNY 2,94 | CNY 3,21 | CNY 2,88 | 46,04M |
| 2026-07-09 | CNY 2,92 | -%2,01 | CNY 2,99 | CNY 3,02 | CNY 2,85 | 22,95M |
| 2026-07-08 | CNY 2,98 | -%1,00 | CNY 3,03 | CNY 3,04 | CNY 2,92 | 18,77M |
| 2026-07-07 | CNY 3,01 | -%4,14 | CNY 3,10 | CNY 3,12 | CNY 3,00 | 18,23M |
| 2026-07-06 | CNY 3,14 | -%0,32 | CNY 3,20 | CNY 3,25 | CNY 3,10 | 23,59M |
| 2026-07-03 | CNY 3,15 | -%2,17 | CNY 3,22 | CNY 3,28 | CNY 3,15 | 28,90M |
| 2026-07-02 | CNY 3,22 | -%0,62 | CNY 3,21 | CNY 3,41 | CNY 3,19 | 30,03M |
| 2026-07-01 | CNY 3,24 | +%0,31 | CNY 3,25 | CNY 3,31 | CNY 3,20 | 25,34M |
| 2026-06-30 | CNY 3,23 | +%1,57 | CNY 3,19 | CNY 3,36 | CNY 3,12 | 19,52M |
| 2026-06-29 | CNY 3,18 | -%1,24 | CNY 3,22 | CNY 3,27 | CNY 3,13 | 22,71M |
| 2026-06-26 | CNY 3,22 | -%4,17 | CNY 3,39 | CNY 3,39 | CNY 3,22 | 30,18M |
| 2026-06-25 | CNY 3,36 | -%2,89 | CNY 3,44 | CNY 3,47 | CNY 3,35 | 22,88M |
| 2026-06-24 | CNY 3,46 | -%2,26 | CNY 3,55 | CNY 3,57 | CNY 3,33 | 33,41M |
| 2026-06-23 | CNY 3,54 | +%2,02 | CNY 3,48 | CNY 3,67 | CNY 3,43 | 33,16M |
| 2026-06-22 | CNY 3,47 | -%0,86 | CNY 3,51 | CNY 3,51 | CNY 3,35 | 21,40M |
| 2026-06-18 | CNY 3,50 | -%0,57 | CNY 3,55 | CNY 3,60 | CNY 3,43 | 20,41M |
| 2026-06-17 | CNY 3,52 | -%1,95 | CNY 3,61 | CNY 3,62 | CNY 3,50 | 16,83M |
| 2026-06-16 | CNY 3,59 | -%0,55 | CNY 3,61 | CNY 3,65 | CNY 3,46 | 23,86M |
| 2026-06-15 | CNY 3,61 | -%1,37 | CNY 3,67 | CNY 3,71 | CNY 3,57 | 20,74M |
| 2026-06-12 | CNY 3,66 | +%0,55 | CNY 3,64 | CNY 3,72 | CNY 3,54 | 24,59M |
| 2026-06-11 | CNY 3,64 | -%2,41 | CNY 3,75 | CNY 3,83 | CNY 3,53 | 22,19M |
| 2026-06-10 | CNY 3,73 | +%1,08 | CNY 3,72 | CNY 3,79 | CNY 3,65 | 24,81M |
| 2026-06-09 | CNY 3,69 | +%0,27 | CNY 3,73 | CNY 3,77 | CNY 3,62 | 17,82M |
| 2026-06-08 | CNY 3,68 | -%4,17 | CNY 3,74 | CNY 3,88 | CNY 3,60 | 22,05M |
| 2026-06-05 | CNY 3,84 | +%2,13 | CNY 3,76 | CNY 4,00 | CNY 3,68 | 29,20M |
| 2026-06-04 | CNY 3,76 | -%2,84 | CNY 3,84 | CNY 3,86 | CNY 3,72 | 22,14M |
| 2026-06-03 | CNY 3,87 | -%0,77 | CNY 3,89 | CNY 3,93 | CNY 3,82 | 16,90M |
| 2026-06-02 | CNY 3,90 | -%1,27 | CNY 3,97 | CNY 3,99 | CNY 3,79 | 22,28M |
| 2026-06-01 | CNY 3,95 | +%1,28 | CNY 3,88 | CNY 4,00 | CNY 3,83 | 19,97M |
| 2026-05-29 | CNY 3,90 | -%7,36 | CNY 4,21 | CNY 4,22 | CNY 3,87 | 43,00M |
| 2026-05-28 | CNY 4,21 | +%1,20 | CNY 4,15 | CNY 4,24 | CNY 4,11 | 24,14M |
| 2026-05-27 | CNY 4,16 | -%3,03 | CNY 4,29 | CNY 4,39 | CNY 4,13 | 23,50M |
| 2026-05-26 | CNY 4,29 | -%1,38 | CNY 4,35 | CNY 4,40 | CNY 4,17 | 26,62M |