Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,63 | %0,00 | CNY 4,65 | CNY 4,68 | CNY 4,59 | 8,11M |
| 2026-09-29 | CNY 4,63 | +%1,76 | CNY 4,54 | CNY 4,65 | CNY 4,52 | 7,72M |
| 2026-09-28 | CNY 4,55 | -%0,22 | CNY 4,57 | CNY 4,60 | CNY 4,52 | 8,87M |
| 2026-09-24 | CNY 4,56 | +%0,22 | CNY 4,55 | CNY 4,64 | CNY 4,53 | 7,35M |
| 2026-09-23 | CNY 4,55 | -%0,44 | CNY 4,57 | CNY 4,70 | CNY 4,53 | 7,71M |
| 2026-09-22 | CNY 4,57 | %0,00 | CNY 4,57 | CNY 4,60 | CNY 4,52 | 6,52M |
| 2026-09-21 | CNY 4,57 | +%2,01 | CNY 4,47 | CNY 4,58 | CNY 4,47 | 8,03M |
| 2026-09-18 | CNY 4,48 | -%0,22 | CNY 4,48 | CNY 4,55 | CNY 4,46 | 5,95M |
| 2026-09-17 | CNY 4,49 | +%0,22 | CNY 4,45 | CNY 4,52 | CNY 4,41 | 6,65M |
| 2026-09-16 | CNY 4,48 | +%0,45 | CNY 4,44 | CNY 4,50 | CNY 4,40 | 5,14M |
| 2026-09-15 | CNY 4,46 | -%2,41 | CNY 4,55 | CNY 4,56 | CNY 4,42 | 8,16M |
| 2026-09-14 | CNY 4,57 | -%0,22 | CNY 4,55 | CNY 4,61 | CNY 4,54 | 6,20M |
| 2026-09-11 | CNY 4,58 | -%0,87 | CNY 4,60 | CNY 4,61 | CNY 4,49 | 8,35M |
| 2026-09-10 | CNY 4,62 | -%0,65 | CNY 4,65 | CNY 4,66 | CNY 4,60 | 5,11M |
| 2026-09-09 | CNY 4,65 | -%0,64 | CNY 4,68 | CNY 4,69 | CNY 4,64 | 4,54M |
| 2026-09-08 | CNY 4,68 | +%1,96 | CNY 4,56 | CNY 4,69 | CNY 4,56 | 8,13M |
| 2026-09-07 | CNY 4,59 | +%1,10 | CNY 4,58 | CNY 4,67 | CNY 4,55 | 8,13M |
| 2026-09-04 | CNY 4,54 | -%0,44 | CNY 4,56 | CNY 4,61 | CNY 4,49 | 5,67M |
| 2026-09-03 | CNY 4,56 | -%0,87 | CNY 4,60 | CNY 4,62 | CNY 4,54 | 5,57M |
| 2026-09-02 | CNY 4,60 | -%0,65 | CNY 4,60 | CNY 4,62 | CNY 4,53 | 6,11M |
| 2026-09-01 | CNY 4,63 | +%0,87 | CNY 4,59 | CNY 4,67 | CNY 4,59 | 7,02M |
| 2026-08-31 | CNY 4,59 | -%1,29 | CNY 4,61 | CNY 4,65 | CNY 4,58 | 6,95M |
| 2026-08-28 | CNY 4,65 | +%0,22 | CNY 4,64 | CNY 4,66 | CNY 4,58 | 5,18M |
| 2026-08-27 | CNY 4,64 | -%0,85 | CNY 4,65 | CNY 4,66 | CNY 4,59 | 8,81M |
| 2026-08-26 | CNY 4,68 | +%0,86 | CNY 4,62 | CNY 4,73 | CNY 4,62 | 10,64M |
| 2026-08-25 | CNY 4,64 | +%0,65 | CNY 4,56 | CNY 4,68 | CNY 4,56 | 15,11M |
| 2026-08-24 | CNY 4,61 | +%3,13 | CNY 4,60 | CNY 4,69 | CNY 4,53 | 17,99M |
| 2026-08-21 | CNY 4,47 | +%1,13 | CNY 4,41 | CNY 4,47 | CNY 4,38 | 8,29M |
| 2026-08-20 | CNY 4,42 | +%2,08 | CNY 4,35 | CNY 4,43 | CNY 4,35 | 5,11M |
| 2026-08-19 | CNY 4,33 | -%2,48 | CNY 4,43 | CNY 4,43 | CNY 4,30 | 4,89M |
| 2026-08-18 | CNY 4,44 | +%0,45 | CNY 4,42 | CNY 4,45 | CNY 4,39 | 5,28M |
| 2026-08-17 | CNY 4,42 | +%1,14 | CNY 4,35 | CNY 4,43 | CNY 4,34 | 4,29M |
| 2026-08-14 | CNY 4,37 | -%1,13 | CNY 4,41 | CNY 4,44 | CNY 4,35 | 4,31M |
| 2026-08-13 | CNY 4,42 | -%0,45 | CNY 4,43 | CNY 4,47 | CNY 4,41 | 5,35M |
| 2026-08-12 | CNY 4,44 | +%1,37 | CNY 4,37 | CNY 4,46 | CNY 4,36 | 6,86M |
| 2026-08-11 | CNY 4,38 | -%0,68 | CNY 4,42 | CNY 4,42 | CNY 4,34 | 4,60M |
| 2026-08-10 | CNY 4,41 | +%1,61 | CNY 4,32 | CNY 4,42 | CNY 4,32 | 5,67M |
| 2026-08-07 | CNY 4,34 | -%1,36 | CNY 4,38 | CNY 4,39 | CNY 4,28 | 5,83M |
| 2026-08-06 | CNY 4,40 | %0,00 | CNY 4,39 | CNY 4,41 | CNY 4,31 | 6,52M |
| 2026-08-05 | CNY 4,40 | %0,00 | CNY 4,39 | CNY 4,41 | CNY 4,35 | 7,31M |
| 2026-08-04 | CNY 4,40 | -%2,22 | CNY 4,46 | CNY 4,50 | CNY 4,38 | 11,04M |
| 2026-08-03 | CNY 4,50 | +%4,90 | CNY 4,41 | CNY 4,52 | CNY 4,35 | 17,81M |
| 2026-07-31 | CNY 4,29 | +%1,18 | CNY 4,24 | CNY 4,29 | CNY 4,21 | 5,94M |
| 2026-07-30 | CNY 4,24 | -%0,24 | CNY 4,23 | CNY 4,31 | CNY 4,21 | 6,94M |
| 2026-07-29 | CNY 4,25 | +%2,16 | CNY 4,17 | CNY 4,26 | CNY 4,14 | 6,65M |
| 2026-07-28 | CNY 4,16 | +%0,48 | CNY 4,08 | CNY 4,19 | CNY 4,08 | 4,97M |
| 2026-07-27 | CNY 4,14 | +%1,22 | CNY 4,05 | CNY 4,17 | CNY 4,05 | 5,71M |
| 2026-07-24 | CNY 4,09 | -%2,39 | CNY 4,17 | CNY 4,20 | CNY 4,08 | 4,60M |
| 2026-07-23 | CNY 4,19 | +%2,95 | CNY 4,07 | CNY 4,20 | CNY 4,04 | 6,51M |
| 2026-07-22 | CNY 4,07 | -%1,21 | CNY 4,13 | CNY 4,13 | CNY 4,01 | 6,17M |
| 2026-07-21 | CNY 4,12 | -%2,83 | CNY 4,22 | CNY 4,24 | CNY 4,10 | 10,04M |
| 2026-07-20 | CNY 4,24 | %0,00 | CNY 4,25 | CNY 4,35 | CNY 4,21 | 8,01M |
| 2026-07-17 | CNY 4,24 | -%1,40 | CNY 4,28 | CNY 4,35 | CNY 4,18 | 7,25M |
| 2026-07-16 | CNY 4,30 | -%0,23 | CNY 4,29 | CNY 4,34 | CNY 4,25 | 6,80M |
| 2026-07-15 | CNY 4,31 | +%0,70 | CNY 4,26 | CNY 4,36 | CNY 4,23 | 7,83M |
| 2026-07-14 | CNY 4,28 | +%2,88 | CNY 4,18 | CNY 4,29 | CNY 4,16 | 8,08M |
| 2026-07-13 | CNY 4,16 | -%1,65 | CNY 4,20 | CNY 4,23 | CNY 4,12 | 6,71M |
| 2026-07-10 | CNY 4,23 | +%3,17 | CNY 4,09 | CNY 4,26 | CNY 4,04 | 8,62M |
| 2026-07-09 | CNY 4,10 | -%0,49 | CNY 4,10 | CNY 4,15 | CNY 4,01 | 6,09M |
| 2026-07-08 | CNY 4,12 | +%0,24 | CNY 4,10 | CNY 4,14 | CNY 4,05 | 4,88M |
| 2026-07-07 | CNY 4,11 | -%2,38 | CNY 4,20 | CNY 4,22 | CNY 4,07 | 5,75M |
| 2026-07-06 | CNY 4,21 | -%0,47 | CNY 4,24 | CNY 4,29 | CNY 4,19 | 5,42M |
| 2026-07-03 | CNY 4,23 | +%1,44 | CNY 4,17 | CNY 4,27 | CNY 4,16 | 7,43M |
| 2026-07-02 | CNY 4,17 | -%0,48 | CNY 4,16 | CNY 4,27 | CNY 4,13 | 6,04M |
| 2026-07-01 | CNY 4,19 | +%3,97 | CNY 4,03 | CNY 4,22 | CNY 4,01 | 12,00M |
| 2026-06-30 | CNY 4,03 | -%1,47 | CNY 4,05 | CNY 4,14 | CNY 4,02 | 7,86M |
| 2026-06-29 | CNY 4,09 | -%0,73 | CNY 4,11 | CNY 4,14 | CNY 3,97 | 10,45M |
| 2026-06-26 | CNY 4,12 | -%1,90 | CNY 4,16 | CNY 4,20 | CNY 4,05 | 8,94M |
| 2026-06-25 | CNY 4,20 | -%4,55 | CNY 4,38 | CNY 4,38 | CNY 4,16 | 13,69M |
| 2026-06-24 | CNY 4,40 | -%3,51 | CNY 4,58 | CNY 4,58 | CNY 4,37 | 9,04M |
| 2026-06-23 | CNY 4,56 | +%0,22 | CNY 4,50 | CNY 4,65 | CNY 4,49 | 11,83M |
| 2026-06-22 | CNY 4,55 | +%2,02 | CNY 4,45 | CNY 4,57 | CNY 4,39 | 13,45M |
| 2026-06-18 | CNY 4,46 | +%1,83 | CNY 4,38 | CNY 4,58 | CNY 4,30 | 10,52M |
| 2026-06-17 | CNY 4,38 | -%1,35 | CNY 4,40 | CNY 4,43 | CNY 4,34 | 6,38M |
| 2026-06-16 | CNY 4,44 | -%0,67 | CNY 4,47 | CNY 4,48 | CNY 4,40 | 5,79M |
| 2026-06-15 | CNY 4,47 | +%0,68 | CNY 4,44 | CNY 4,56 | CNY 4,43 | 5,72M |
| 2026-06-12 | CNY 4,44 | +%1,60 | CNY 4,40 | CNY 4,48 | CNY 4,35 | 5,09M |
| 2026-06-11 | CNY 4,37 | -%1,35 | CNY 4,42 | CNY 4,44 | CNY 4,34 | 5,65M |
| 2026-06-10 | CNY 4,43 | -%0,45 | CNY 4,44 | CNY 4,47 | CNY 4,33 | 7,64M |
| 2026-06-09 | CNY 4,45 | -%0,22 | CNY 4,47 | CNY 4,50 | CNY 4,41 | 5,54M |
| 2026-06-08 | CNY 4,46 | -%3,46 | CNY 4,49 | CNY 4,60 | CNY 4,40 | 9,63M |
| 2026-06-05 | CNY 4,62 | +%1,09 | CNY 4,58 | CNY 4,66 | CNY 4,56 | 10,13M |
| 2026-06-04 | CNY 4,57 | -%1,93 | CNY 4,65 | CNY 4,69 | CNY 4,54 | 7,76M |
| 2026-06-03 | CNY 4,66 | -%1,48 | CNY 4,73 | CNY 4,75 | CNY 4,63 | 7,27M |
| 2026-06-02 | CNY 4,73 | -%1,87 | CNY 4,85 | CNY 4,86 | CNY 4,72 | 7,87M |
| 2026-06-01 | CNY 4,82 | +%2,77 | CNY 4,72 | CNY 4,86 | CNY 4,69 | 9,76M |
| 2026-05-29 | CNY 4,69 | -%1,05 | CNY 4,73 | CNY 4,79 | CNY 4,69 | 9,42M |
| 2026-05-28 | CNY 4,74 | +%0,85 | CNY 4,66 | CNY 4,75 | CNY 4,62 | 8,88M |
| 2026-05-27 | CNY 4,70 | -%2,49 | CNY 4,82 | CNY 4,82 | CNY 4,67 | 9,10M |
| 2026-05-26 | CNY 4,82 | -%1,03 | CNY 4,84 | CNY 4,84 | CNY 4,71 | 10,02M |